Рыночная кепка $3.95T
1.83%
Объем 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
Rally (RALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00331858 | $0.00311997 | $0.003794 | $0.00363711 | $5,058 | - |
| Jul-11 2025 | $0.00367978 | $0.00309461 | $0.00389849 | $0.00313511 | $3,880 | - |
| Jul-10 2025 | $0.00314232 | $0.00279562 | $0.00321528 | $0.00301805 | $75 | - |
| Jul-09 2025 | $0.00319903 | $0.00279154 | $0.00344909 | $0.00319546 | $6,855 | - |
| Jul-08 2025 | $0.00335919 | $0.00310354 | $0.00403058 | $0.00375569 | $4,981 | - |
| Jul-07 2025 | $0.00386565 | $0.00339948 | $0.00386565 | $0.00342228 | $1,965 | - |
| Jul-06 2025 | $0.00343301 | $0.00329148 | $0.00443353 | $0.00338748 | $5,305 | - |
| Jul-05 2025 | $0.00339038 | $0.00333588 | $0.00419092 | $0.00366267 | $6,038 | - |
| Jul-04 2025 | $0.00378975 | $0.00332003 | $0.00383721 | $0.0037406 | $4,515 | - |
| Jul-03 2025 | $0.00365962 | $0.002906 | $0.0039501 | $0.00338778 | $4,297 | - |
| Jul-02 2025 | $0.00340404 | $0.00311187 | $0.00405187 | $0.00315015 | $7,040 | - |
| Jul-01 2025 | $0.00397642 | $0.00371223 | $0.00431268 | $0.00415265 | $4,479 | - |
| Jun-30 2025 | $0.0042467 | $0.00393551 | $0.00469934 | $0.00451931 | - | - |
| Jun-29 2025 | $0.0044999 | $0.00375495 | $0.00455985 | $0.00375495 | $8,708 | - |
| Jun-28 2025 | $0.00400934 | $0.00352464 | $0.00406588 | $0.00374219 | $5,966 | - |