Рыночная кепка $3.46T
-1.18%
Объем 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
Rakon (RKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-09 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-08 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-07 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-06 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-05 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-04 2024 | $0.093398 | $0.093398 | $0.093398 | $0.093398 | - | $22,682,446 |
| Jun-03 2024 | $0.093398 | $0.093398 | $0.121809 | $0.120859 | - | $22,682,446 |
| Jun-02 2024 | $0.121011 | $0.120423 | $0.16206 | $0.122002 | $1,589 | $29,388,612 |
| Jun-01 2024 | $0.122073 | $0.094006 | $0.163132 | $0.094006 | $10,526 | $29,646,310 |
| May-31 2024 | $0.094086 | $0.093259 | $0.108437 | $0.10795 | $761 | $22,849,586 |
| May-30 2024 | $0.107986 | $0.106871 | $0.10979 | $0.108574 | $994 | $26,225,269 |
| May-29 2024 | $0.108795 | $0.08091 | $0.110737 | $0.081021 | $1,003 | $26,421,814 |
| May-28 2024 | $0.081276 | $0.081255 | $0.113188 | $0.112644 | $1,018 | $19,738,488 |
| May-27 2024 | $0.11275 | $0.111052 | $0.115085 | $0.111052 | $65 | $27,382,179 |