Рыночная кепка $3.49T
0.83%
Объем 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
Rake Coin (RAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-13 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-11 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-09 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-08 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-07 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-06 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-05 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-04 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-03 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-02 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| May-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |