Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00014347 | $0.00014329 | $0.00014566 | $0.00014524 | $1,304,256 | $10,031,934 |
Oct-02 2024 | $0.00014546 | $0.00014546 | $0.00015101 | $0.00015095 | $1,373,632 | $10,171,170 |
Oct-01 2024 | $0.00015135 | $0.00015128 | $0.00015819 | $0.00015777 | $1,461,426 | $10,583,028 |
Sep-30 2024 | $0.00015754 | $0.00015754 | $0.00016225 | $0.00016225 | $1,482,865 | $11,015,360 |
Sep-29 2024 | $0.00016211 | $0.00016041 | $0.00016283 | $0.00016225 | $1,398,658 | $11,335,057 |
Sep-28 2024 | $0.00016215 | $0.00016039 | $0.00016322 | $0.00016041 | $1,284,427 | $11,338,162 |
Sep-27 2024 | $0.00016041 | $0.00015832 | $0.00016042 | $0.0001584 | $1,302,197 | $11,215,974 |
Sep-26 2024 | $0.00015843 | $0.00015302 | $0.00015843 | $0.00015355 | $1,281,323 | $11,078,096 |
Sep-25 2024 | $0.00015349 | $0.00015324 | $0.00015419 | $0.00015324 | $1,239,757 | $10,733,858 |
Sep-24 2024 | $0.00015346 | $0.00014812 | $0.00015346 | $0.00015345 | $930,263 | $10,732,626 |
Sep-23 2024 | $0.00015343 | $0.00014985 | $0.00015363 | $0.00014985 | $1,417,621 | $10,730,223 |
Sep-22 2024 | $0.00014994 | $0.00014992 | $0.00015178 | $0.00015169 | $1,060,905 | $10,486,460 |
Sep-21 2024 | $0.00015235 | $0.00015235 | $0.00015587 | $0.00015462 | $1,229,310 | $10,654,827 |
Sep-20 2024 | $0.00015401 | $0.00014953 | $0.00015626 | $0.00014958 | $1,472,804 | $10,771,216 |
Sep-19 2024 | $0.00014865 | $0.00014219 | $0.00015072 | $0.00014219 | $1,385,127 | $10,397,622 |