Рыночная кепка $2.18T
-2.18%
Объем 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rake Coin (RAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016634 | $0.00016529 | $0.00017197 | $0.00017184 | $1,150,523 | - |
| Aug-14 2024 | $0.00017188 | $0.00017168 | $0.00017702 | $0.00017319 | $1,444,982 | - |
| Aug-13 2024 | $0.00017354 | $0.00017228 | $0.0001765 | $0.00017431 | $1,154,962 | - |
| Aug-12 2024 | $0.00017535 | $0.00017042 | $0.00017739 | $0.00017316 | $1,325,375 | - |
| Aug-11 2024 | $0.00017549 | $0.00017549 | $0.00018845 | $0.00018378 | $1,282,544 | - |
| Aug-10 2024 | $0.00018339 | $0.00018119 | $0.00018339 | $0.00018143 | $1,593,740 | - |
| Aug-09 2024 | $0.00018089 | $0.00018032 | $0.00019106 | $0.00019106 | $1,555,889 | - |
| Aug-08 2024 | $0.00018516 | $0.00016864 | $0.00018788 | $0.00016889 | $1,005,328 | - |
| Aug-07 2024 | $0.0001691 | $0.00016881 | $0.00017815 | $0.00016883 | $1,165,680 | - |
| Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
| Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
| Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
| Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
| Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
| Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |