Рыночная кепка $2.12T
-1.94%
Объем 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00016377 | $0.00016377 | $0.00016947 | $0.00016919 | $989,099 | - |
Sep-04 2024 | $0.00016935 | $0.00016582 | $0.00016979 | $0.00016979 | $942,913 | - |
Sep-03 2024 | $0.00017023 | $0.00017023 | $0.000176 | $0.00017597 | $966,055 | - |
Sep-02 2024 | $0.00017603 | $0.00015342 | $0.00017603 | $0.00015342 | $939,866 | - |
Sep-01 2024 | $0.0001544 | $0.0001544 | $0.00015839 | $0.00015839 | $1,058,642 | - |
Aug-31 2024 | $0.00015836 | $0.00015791 | $0.00015884 | $0.00015845 | $1,137,871 | - |
Aug-30 2024 | $0.0001581 | $0.0001551 | $0.00016605 | $0.00016593 | $1,156,661 | - |
Aug-29 2024 | $0.00016587 | $0.00016587 | $0.00017018 | $0.00016851 | $1,096,504 | - |
Aug-28 2024 | $0.00016847 | $0.00016447 | $0.00017137 | $0.00016773 | $1,155,250 | - |
Aug-27 2024 | $0.00016751 | $0.00016751 | $0.00018235 | $0.00018219 | $1,250,872 | - |
Aug-26 2024 | $0.00018226 | $0.00017795 | $0.00018346 | $0.00018286 | $1,280,265 | - |
Aug-25 2024 | $0.00018122 | $0.00017962 | $0.00018224 | $0.00018206 | $1,340,268 | - |
Aug-24 2024 | $0.00018195 | $0.00017481 | $0.00018353 | $0.00017481 | $1,190,789 | - |
Aug-23 2024 | $0.00017472 | $0.00016699 | $0.00017472 | $0.00016748 | $1,149,322 | - |
Aug-22 2024 | $0.00016747 | $0.00016477 | $0.0001694 | $0.00016898 | $1,010,514 | - |