Рыночная кепка $4.12T
-1.49%
Объем 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Монеты
32.821
+11
Биржи
885
Последнее обновление
52 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00249157 | $0.00232191 | $0.00265402 | $0.00265402 | - | - |
| Aug-18 2025 | $0.00265402 | $0.00265402 | $0.00274897 | $0.00274897 | - | - |
| Aug-17 2025 | $0.00274897 | $0.00265447 | $0.00274897 | $0.0026546 | - | - |
| Aug-16 2025 | $0.0026546 | $0.00265225 | $0.00275952 | $0.00275486 | - | - |
| Aug-15 2025 | $0.00275486 | $0.00253122 | $0.00275486 | $0.00267075 | $3,457 | - |
| Aug-14 2025 | $0.00267075 | $0.00266832 | $0.00286161 | $0.00283045 | - | - |
| Aug-13 2025 | $0.00283045 | $0.00265721 | $0.00290072 | $0.00274222 | - | - |
| Aug-12 2025 | $0.00274222 | $0.00274216 | $0.00290244 | $0.00290244 | $1,947 | - |
| Aug-11 2025 | $0.00290244 | $0.00288225 | $0.00294438 | $0.00291397 | - | - |
| Aug-10 2025 | $0.00289983 | $0.00272504 | $0.00290244 | $0.00283617 | $467 | - |
| Aug-09 2025 | $0.00288281 | $0.0027952 | $0.00288281 | $0.0027952 | - | - |
| Aug-08 2025 | $0.00283036 | $0.00261211 | $0.00283036 | $0.00261211 | - | - |
| Aug-07 2025 | $0.00261211 | $0.00233191 | $0.00261211 | $0.00233191 | $575 | - |
| Aug-06 2025 | $0.00233191 | $0.0022672 | $0.00244443 | $0.00244443 | - | - |
| Aug-05 2025 | $0.00244443 | $0.00244224 | $0.00244443 | $0.00244224 | - | - |