Рыночная кепка $2.59T
-1.24%
Объем 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-12 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-11 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-10 2026 | $0.00019877 | $0.00019877 | $0.00020245 | $0.00020245 | - | - |
| Mar-09 2026 | $0.00020245 | $0.00019493 | $0.00020894 | $0.00020894 | - | - |
| Mar-08 2026 | $0.00020894 | $0.00020894 | $0.00020894 | $0.00020894 | - | - |
| Mar-07 2026 | $0.00020894 | $0.00020894 | $0.00021994 | $0.00021994 | $41 | - |
| Mar-06 2026 | $0.00021994 | $0.00020394 | $0.00022019 | $0.00020394 | - | - |
| Mar-05 2026 | $0.00020394 | $0.00020394 | $0.00020394 | $0.00020394 | - | - |
| Mar-04 2026 | $0.00020394 | $0.00020394 | $0.00021026 | $0.00021026 | - | - |
| Mar-03 2026 | $0.00021026 | $0.00021026 | $0.00022108 | $0.00022108 | - | - |
| Mar-02 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Mar-01 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-28 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-27 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |