Рыночная кепка $3.26T
3.42%
Объем 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00048516 | $0.00048516 | $0.00049202 | $0.00049202 | - | - |
| Dec-15 2025 | $0.00049202 | $0.00047894 | $0.00054559 | $0.00054559 | - | - |
| Dec-14 2025 | $0.00054559 | $0.00054559 | $0.00054559 | $0.00054559 | - | - |
| Dec-13 2025 | $0.00054559 | $0.00054559 | $0.0005812 | $0.0005812 | - | - |
| Dec-12 2025 | $0.0005812 | $0.00055058 | $0.0005812 | $0.00055058 | - | - |
| Dec-11 2025 | $0.00055058 | $0.00050986 | $0.00060938 | $0.00060938 | - | - |
| Dec-10 2025 | $0.00060938 | $0.00060938 | $0.00060938 | $0.00060938 | - | - |
| Dec-09 2025 | $0.00060938 | $0.00060938 | $0.00060938 | $0.00060938 | - | - |
| Dec-08 2025 | $0.00060938 | $0.00057074 | $0.00062633 | $0.00062633 | - | - |
| Dec-07 2025 | $0.00062633 | $0.00062456 | $0.00063904 | $0.00062456 | - | - |
| Dec-06 2025 | $0.00062456 | $0.00062358 | $0.00062456 | $0.00062358 | - | - |
| Dec-05 2025 | $0.00066352 | $0.00066352 | $0.00067268 | $0.00067268 | - | - |
| Dec-04 2025 | $0.00067268 | $0.00064756 | $0.00067268 | $0.00064756 | - | - |
| Dec-03 2025 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Dec-02 2025 | $0.00064756 | $0.00060884 | $0.00065607 | $0.00060884 | $139 | - |