Рыночная кепка $3.66T
1.59%
Объем 24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
Монеты
33.614
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00068246 | $0.00067156 | $0.00072002 | $0.00072002 | - | - |
| Nov-04 2025 | $0.00072002 | $0.00072002 | $0.00072041 | $0.00072041 | - | - |
| Nov-03 2025 | $0.00072041 | $0.00072041 | $0.00078838 | $0.00078838 | $314 | - |
| Nov-02 2025 | $0.00078838 | $0.00078838 | $0.00079114 | $0.00079114 | - | - |
| Nov-01 2025 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Oct-31 2025 | $0.00079114 | $0.00076917 | $0.00079114 | $0.00076917 | - | - |
| Oct-30 2025 | $0.00076917 | $0.00076917 | $0.00089789 | $0.00089789 | - | - |
| Oct-29 2025 | $0.00089789 | $0.00086371 | $0.00089952 | $0.00089952 | - | - |
| Oct-28 2025 | $0.00089952 | $0.00089206 | $0.00095232 | $0.00095232 | - | - |
| Oct-27 2025 | $0.00095232 | $0.00094616 | $0.0009849 | $0.00094616 | $148 | - |
| Oct-26 2025 | $0.00094616 | $0.00090123 | $0.00094922 | $0.00090123 | - | - |
| Oct-25 2025 | $0.00090123 | $0.00090123 | $0.00090123 | $0.00090123 | - | - |
| Oct-24 2025 | $0.00089266 | $0.00089266 | $0.00089266 | $0.00089266 | - | - |
| Oct-23 2025 | $0.00089036 | $0.00089036 | $0.00095641 | $0.00095641 | - | - |
| Oct-22 2025 | $0.00095641 | $0.00095641 | $0.00095641 | $0.00095641 | - | - |