Рыночная кепка $4.04T
-2.26%
Объем 24h $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00116748 | $0.00103727 | $0.00127644 | $0.00127644 | - | - |
| Oct-13 2025 | $0.00127644 | $0.00127644 | $0.00127644 | $0.00127644 | - | - |
| Oct-12 2025 | $0.00127644 | $0.00127356 | $0.00127644 | $0.00127356 | - | - |
| Oct-11 2025 | $0.00127356 | $0.00127356 | $0.00138083 | $0.00138083 | - | - |
| Oct-10 2025 | $0.00155894 | $0.00155894 | $0.0017559 | $0.00164743 | - | - |
| Oct-09 2025 | $0.00164743 | $0.00164743 | $0.00192884 | $0.00192884 | - | - |
| Oct-08 2025 | $0.00192884 | $0.00190331 | $0.00208535 | $0.00208535 | - | - |
| Oct-07 2025 | $0.00208535 | $0.00196032 | $0.00208535 | $0.00196032 | - | - |
| Oct-06 2025 | $0.00196032 | $0.00186495 | $0.00196032 | $0.00187722 | - | - |
| Oct-05 2025 | $0.00187722 | $0.00187722 | $0.00193221 | $0.00193221 | - | - |
| Oct-04 2025 | $0.00193221 | $0.00193221 | $0.00196873 | $0.00196873 | - | - |
| Oct-03 2025 | $0.00196873 | $0.0019107 | $0.00207975 | $0.00204776 | - | - |
| Oct-02 2025 | $0.00204776 | $0.00180891 | $0.00204776 | $0.00180891 | - | - |
| Oct-01 2025 | $0.00180891 | $0.00179369 | $0.0018258 | $0.00179369 | - | - |
| Sep-30 2025 | $0.00179369 | $0.00175366 | $0.00179887 | $0.00177321 | - | - |