Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017616 | $0.00017616 | $0.00017616 | $0.00017616 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017616 | $0.00018211 | $0.00018211 | - | - |
| Mar-31 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-30 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-29 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-28 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-27 2026 | $0.00018211 | $0.00018211 | $0.00019234 | $0.00019234 | - | - |
| Mar-26 2026 | $0.00019234 | $0.00019234 | $0.00019234 | $0.00019234 | - | - |
| Mar-25 2026 | $0.00019234 | $0.00019234 | $0.00019618 | $0.00019438 | - | - |
| Mar-24 2026 | $0.00019438 | $0.00017431 | $0.00020244 | $0.00020244 | - | - |
| Mar-23 2026 | $0.00020244 | $0.00020244 | $0.00020685 | $0.00020685 | - | - |
| Mar-22 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-21 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-20 2026 | $0.00020685 | $0.00020685 | $0.00021681 | $0.00021681 | - | - |
| Mar-19 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |