Рыночная кепка $2.82T
-4.43%
Объем 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00035278 | $0.00035278 | $0.00035278 | $0.00035278 | - | - |
| Jan-30 2026 | $0.00035278 | $0.00035278 | $0.00035278 | $0.00035278 | - | - |
| Jan-29 2026 | $0.00035278 | $0.00035278 | $0.00037934 | $0.00037934 | - | - |
| Jan-28 2026 | $0.00037934 | $0.00037934 | $0.00037934 | $0.00037934 | - | - |
| Jan-27 2026 | $0.00037934 | $0.00036402 | $0.00037934 | $0.00036402 | - | - |
| Jan-26 2026 | $0.00036402 | $0.00036402 | $0.00036402 | $0.00036402 | - | - |
| Jan-25 2026 | $0.00035592 | $0.00035592 | $0.00038149 | $0.00038149 | - | - |
| Jan-24 2026 | $0.00038149 | $0.00038149 | $0.00038149 | $0.00038149 | - | - |
| Jan-23 2026 | $0.00038149 | $0.00037533 | $0.00038149 | $0.00037533 | - | - |
| Jan-22 2026 | $0.00034313 | $0.00034313 | $0.00038705 | $0.00038705 | - | - |
| Jan-21 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-20 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-19 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-18 2026 | $0.00038705 | $0.00038705 | $0.00038912 | $0.00038912 | - | - |
| Jan-17 2026 | $0.00038912 | $0.00038912 | $0.00038912 | $0.00038912 | - | - |