Рыночная кепка $3.20T
-0.22%
Объем 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Монеты
33.709
+3
Биржи
885
Последнее обновление
2 минут тому назад
Raini Studios Token (RST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00062959 | $0.00062959 | $0.00062959 | $0.00062959 | - | - |
| Nov-24 2025 | $0.00062959 | $0.00051657 | $0.00062959 | $0.00051657 | - | - |
| Nov-23 2025 | $0.00051657 | $0.00051657 | $0.00051657 | $0.00051657 | - | - |
| Nov-22 2025 | $0.00051657 | $0.00051657 | $0.00051657 | $0.00051657 | - | - |
| Nov-21 2025 | $0.00051657 | $0.00051657 | $0.00058565 | $0.00058565 | - | - |
| Nov-20 2025 | $0.00058565 | $0.00058565 | $0.00058565 | $0.00058565 | - | - |
| Nov-19 2025 | $0.00058565 | $0.00058565 | $0.00058565 | $0.00058565 | - | - |
| Nov-18 2025 | $0.00058565 | $0.00058326 | $0.00063734 | $0.00063734 | - | - |
| Nov-17 2025 | $0.00063734 | $0.00063734 | $0.00063734 | $0.00063734 | - | - |
| Nov-16 2025 | $0.00063734 | $0.00063734 | $0.00064342 | $0.00064342 | - | - |
| Nov-15 2025 | $0.00064342 | $0.00064342 | $0.00064342 | $0.00064342 | - | - |
| Nov-14 2025 | $0.00064342 | $0.00064342 | $0.00073677 | $0.00073677 | - | - |
| Nov-13 2025 | $0.00073677 | $0.00073677 | $0.00073677 | $0.00073677 | - | - |
| Nov-12 2025 | $0.00073677 | $0.00073677 | $0.00078068 | $0.00078068 | $9 | - |
| Nov-11 2025 | $0.00078068 | $0.00078068 | $0.00078068 | $0.00078068 | - | - |