Рыночная кепка $2.39T
0.12%
Объем 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Rails (RAILS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.279287 | $0.255924 | $0.289869 | $0.287536 | $35,942 | - |
| Feb-22 2026 | $0.289834 | $0.255722 | $0.289834 | $0.255722 | $24,689 | - |
| Feb-21 2026 | $0.255733 | $0.253834 | $0.25718 | $0.25718 | $3,256 | - |
| Feb-20 2026 | $0.254344 | $0.253607 | $0.256208 | $0.256208 | $8,029 | - |
| Feb-19 2026 | $0.25611 | $0.250414 | $0.257299 | $0.250414 | $11,163 | - |
| Feb-18 2026 | $0.250787 | $0.250072 | $0.255348 | $0.25488 | $7,239 | - |
| Feb-17 2026 | $0.255922 | $0.253656 | $0.267621 | $0.265647 | $8,668 | - |
| Feb-16 2026 | $0.265552 | $0.256202 | $0.266577 | $0.265511 | $19,700 | - |
| Feb-15 2026 | $0.265049 | $0.263861 | $0.27862 | $0.272575 | $15,792 | - |
| Feb-14 2026 | $0.271019 | $0.269066 | $0.358803 | $0.326727 | $77,035 | - |
| Feb-13 2026 | $0.318535 | $0.282889 | $0.376668 | $0.306613 | $67,951 | - |
| Feb-12 2026 | $0.303493 | $0.27523 | $0.303493 | $0.276916 | $21,657 | - |
| Feb-11 2026 | $0.271361 | $0.269034 | $0.282778 | $0.279942 | $32,817 | - |
| Feb-10 2026 | $0.290872 | $0.275095 | $0.340588 | $0.317251 | $39,578 | - |
| Feb-09 2026 | $0.331063 | $0.272423 | $0.462537 | $0.272423 | $170,176 | - |