Рыночная кепка $2.42T
-0.74%
Объем 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
RadioLife (RDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-31 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-30 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-29 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-28 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-27 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-26 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,964,236,870,000 | $267,964,236,870,000 | - | - |
| Oct-25 2022 | $267,798,144,170,000 | $255,943,781,090,000 | $272,408,552,960,000 | $258,495,539,420,000 | - | - |
| Oct-24 2022 | $258,495,539,420,000 | $254,455,288,919,999 | $258,565,775,680,000 | $254,455,288,919,999 | $22 | - |
| Oct-23 2022 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | - | - |
| Oct-22 2022 | $254,455,288,919,999 | $252,538,030,000,000 | $254,836,649,000,000 | $254,458,537,110,000 | - | - |
| Oct-21 2022 | $254,458,537,110,000 | $248,713,149,140,000 | $261,209,307,739,999 | $261,209,307,739,999 | $0 | - |
| Oct-20 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
| Oct-19 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
| Oct-18 2022 | $261,209,307,739,999 | $260,407,964,250,000 | $261,209,307,739,999 | $260,407,964,250,000 | - | - |