Рыночная кепка $2.26T
1.2%
Объем 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Монеты
28.426
+9
Биржи
885
Последнее обновление
20 секунд тому назад
RABI (RABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.39296 | $0.354128 | $0.39296 | $0.354128 | $322,639 | - |
| Aug-07 2024 | $0.35408 | $0.352551 | $0.368671 | $0.361009 | $372,985 | - |
| Aug-06 2024 | $0.362217 | $0.349604 | $0.366038 | $0.349604 | $347,652 | - |
| Aug-05 2024 | $0.353789 | $0.324576 | $0.374926 | $0.374926 | $442,026 | - |
| Aug-04 2024 | $0.376421 | $0.374325 | $0.392149 | $0.390879 | $435,654 | - |
| Aug-03 2024 | $0.389648 | $0.387312 | $0.398193 | $0.395022 | $442,575 | - |
| Aug-02 2024 | $0.394905 | $0.394905 | $0.418432 | $0.418177 | $427,902 | - |
| Aug-01 2024 | $0.418823 | $0.404342 | $0.418823 | $0.415923 | $402,794 | - |
| Jul-31 2024 | $0.416822 | $0.416822 | $0.428566 | $0.426062 | $271,956 | - |
| Jul-30 2024 | $0.426152 | $0.422357 | $0.431135 | $0.431135 | $339,678 | - |
| Jul-29 2024 | $0.433796 | $0.430433 | $0.439094 | $0.436501 | $324,301 | - |
| Jul-28 2024 | $0.436876 | $0.433733 | $0.439492 | $0.438783 | $449,456 | - |
| Jul-27 2024 | $0.443189 | $0.436399 | $0.444432 | $0.437385 | $421,427 | - |
| Jul-26 2024 | $0.43755 | $0.421393 | $0.43755 | $0.423056 | $321,210 | - |
| Jul-25 2024 | $0.421869 | $0.411292 | $0.424314 | $0.424314 | $330,067 | - |