Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
RABI (RABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.43755 | $0.421393 | $0.43755 | $0.423056 | $321,210 | - |
| Jul-25 2024 | $0.421869 | $0.411292 | $0.424314 | $0.424314 | $330,067 | - |
| Jul-24 2024 | $0.424341 | $0.421358 | $0.426114 | $0.423899 | $378,243 | - |
| Jul-23 2024 | $0.425311 | $0.422981 | $0.436199 | $0.435612 | $297,719 | - |
| Jul-22 2024 | $0.436475 | $0.433871 | $0.439724 | $0.43824 | $451,179 | - |
| Jul-21 2024 | $0.433673 | $0.42597 | $0.433684 | $0.427419 | $429,617 | - |
| Jul-20 2024 | $0.427423 | $0.424498 | $0.430482 | $0.429289 | $425,807 | - |
| Jul-19 2024 | $0.428652 | $0.410378 | $0.428652 | $0.411583 | $418,094 | - |
| Jul-18 2024 | $0.410846 | $0.408998 | $0.415999 | $0.410627 | $452,735 | - |
| Jul-17 2024 | $0.412158 | $0.411601 | $0.422995 | $0.412 | $384,022 | - |
| Jul-16 2024 | $0.411766 | $0.405119 | $0.411897 | $0.411179 | $454,540 | - |
| Jul-15 2024 | $0.411273 | $0.388841 | $0.411273 | $0.388841 | $352,446 | - |
| Jul-14 2024 | $0.388785 | $0.377027 | $0.390044 | $0.377094 | $346,440 | - |
| Jul-13 2024 | $0.377045 | $0.371586 | $0.377045 | $0.371971 | $484,154 | - |
| Jul-12 2024 | $0.370744 | $0.369002 | $0.374783 | $0.373309 | $453,361 | - |