Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
13 секунд тому назад
RabbitX (RBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00922286 | $0.00894596 | $0.00990577 | $0.0095947 | $62,513 | $5,188,176 |
| Oct-16 2024 | $0.0095863 | $0.00958212 | $0.010451 | $0.010415 | $3,137 | $5,392,625 |
| Oct-15 2024 | $0.010594 | $0.010193 | $0.010954 | $0.010869 | $9,664 | $5,959,760 |
| Oct-14 2024 | $0.010576 | $0.00996593 | $0.01094 | $0.010153 | $6,945 | $5,949,463 |
| Oct-13 2024 | $0.010149 | $0.0099593 | $0.010707 | $0.0099593 | $3,620 | $5,709,327 |
| Oct-12 2024 | $0.00995984 | $0.00995984 | $0.011307 | $0.011245 | $3,309 | $5,602,752 |
| Oct-11 2024 | $0.011235 | $0.010419 | $0.011235 | $0.010643 | $9,177 | $6,320,219 |
| Oct-10 2024 | $0.010803 | $0.010367 | $0.010804 | $0.010414 | $112,240 | $6,075,796 |
| Oct-09 2024 | $0.010397 | $0.010144 | $0.010671 | $0.010671 | $192,315 | $5,847,349 |
| Oct-08 2024 | $0.010673 | $0.010008 | $0.012678 | $0.012648 | $229,395 | $6,002,288 |
| Oct-07 2024 | $0.012663 | $0.012036 | $0.013518 | $0.012036 | $207,783 | $7,033,708 |
| Oct-06 2024 | $0.012025 | $0.011789 | $0.012123 | $0.011902 | $211,493 | $6,679,472 |
| Oct-05 2024 | $0.011899 | $0.01135 | $0.011901 | $0.011352 | $196,586 | $6,609,326 |
| Oct-04 2024 | $0.011445 | $0.011443 | $0.012047 | $0.011444 | $223,289 | $6,357,230 |
| Oct-03 2024 | $0.011445 | $0.011445 | $0.011966 | $0.011868 | $220,647 | $6,327,596 |