Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
RabbitX (RBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011767 | $0.011767 | $0.012957 | $0.012763 | $400,255 | $6,449,269 |
| Sep-16 2024 | $0.012751 | $0.012751 | $0.014575 | $0.014575 | $378,480 | $6,988,473 |
| Sep-15 2024 | $0.014603 | $0.013296 | $0.01629 | $0.014062 | $355,511 | $8,003,780 |
| Sep-14 2024 | $0.014159 | $0.014151 | $0.015701 | $0.015701 | $325,964 | $7,760,184 |
| Sep-13 2024 | $0.0157 | $0.015128 | $0.015861 | $0.015772 | $358,464 | $8,604,882 |
| Sep-12 2024 | $0.015736 | $0.015092 | $0.016319 | $0.015568 | $361,536 | $8,624,305 |
| Sep-11 2024 | $0.015536 | $0.0151 | $0.01618 | $0.01618 | $390,379 | $8,496,224 |
| Sep-10 2024 | $0.016156 | $0.01585 | $0.017075 | $0.016404 | $377,303 | $8,835,262 |
| Sep-09 2024 | $0.016457 | $0.016248 | $0.022021 | $0.021835 | $490,657 | $8,999,598 |
| Sep-08 2024 | $0.02186 | $0.021359 | $0.022259 | $0.021803 | $466,985 | $11,954,328 |
| Sep-07 2024 | $0.021808 | $0.021808 | $0.022485 | $0.022084 | $391,442 | $11,926,195 |
| Sep-06 2024 | $0.022572 | $0.021598 | $0.024921 | $0.022018 | $457,603 | $12,344,068 |
| Sep-05 2024 | $0.022024 | $0.021554 | $0.022122 | $0.021747 | $341,660 | $12,044,013 |
| Sep-04 2024 | $0.021859 | $0.021399 | $0.021911 | $0.021854 | $435,685 | $11,953,830 |
| Sep-03 2024 | $0.021855 | $0.021548 | $0.022214 | $0.022058 | $634,715 | $11,885,435 |