Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Rabbit (RAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00207566 | $0.00196922 | $0.00221055 | $0.00219161 | $893,742 | - |
| Aug-30 2024 | $0.00219823 | $0.00196668 | $0.00220107 | $0.00209993 | $988,931 | - |
| Aug-29 2024 | $0.00207761 | $0.00199394 | $0.00209843 | $0.00202454 | $1,002,049 | - |
| Aug-28 2024 | $0.00201116 | $0.00200442 | $0.00214004 | $0.00208833 | $1,102,794 | - |
| Aug-27 2024 | $0.00210023 | $0.00207036 | $0.00224123 | $0.00221997 | $1,028,875 | - |
| Aug-26 2024 | $0.00220879 | $0.00215007 | $0.00224135 | $0.00220189 | $1,004,907 | - |
| Aug-25 2024 | $0.00215514 | $0.00209003 | $0.00238087 | $0.00236084 | $998,942 | - |
| Aug-24 2024 | $0.00239891 | $0.00221563 | $0.00266529 | $0.00261469 | $1,017,266 | - |
| Aug-23 2024 | $0.00256803 | $0.00210375 | $0.00279678 | $0.00210375 | $942,617 | - |
| Aug-22 2024 | $0.00209303 | $0.00206311 | $0.00229099 | $0.00216583 | $942,488 | - |
| Aug-21 2024 | $0.00216078 | $0.00202768 | $0.00217075 | $0.00202768 | $909,684 | - |
| Aug-20 2024 | $0.00206469 | $0.0019814 | $0.00226578 | $0.00206378 | $942,118 | - |
| Aug-19 2024 | $0.0020812 | $0.0020812 | $0.00227688 | $0.00225995 | $961,223 | - |
| Aug-18 2024 | $0.00218355 | $0.00215066 | $0.00248185 | $0.00240145 | $910,076 | - |
| Aug-17 2024 | $0.0023891 | $0.00205943 | $0.0023891 | $0.00219599 | $943,419 | - |