Рыночная кепка $2.59T
6.71%
Объем 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit (RAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00300904 | $0.00300904 | $0.00386014 | $0.00386014 | $337,573 | - |
| Nov-03 2024 | $0.00383959 | $0.00307785 | $0.00383959 | $0.00369122 | $309,278 | - |
| Nov-02 2024 | $0.00368036 | $0.00352095 | $0.00396493 | $0.00396493 | $285,765 | - |
| Nov-01 2024 | $0.00399555 | $0.00364872 | $0.00399555 | $0.00388608 | $334,151 | - |
| Oct-31 2024 | $0.00390154 | $0.0036491 | $0.00431239 | $0.00393581 | $371,191 | - |
| Oct-30 2024 | $0.003937 | $0.00368723 | $0.00446671 | $0.00385737 | $403,994 | - |
| Oct-29 2024 | $0.00385522 | $0.00376639 | $0.00477927 | $0.00386929 | $402,696 | - |
| Oct-28 2024 | $0.00389981 | $0.00376653 | $0.00416698 | $0.00377387 | $363,416 | - |
| Oct-27 2024 | $0.00373854 | $0.00363459 | $0.00423422 | $0.00373307 | $253,526 | - |
| Oct-26 2024 | $0.0037524 | $0.0035715 | $0.00447605 | $0.00391202 | $411,180 | - |
| Oct-25 2024 | $0.00424862 | $0.00404496 | $0.00472148 | $0.00472148 | $358,340 | - |
| Oct-24 2024 | $0.00472932 | $0.00331704 | $0.00478218 | $0.00346242 | $377,273 | - |
| Oct-23 2024 | $0.00353431 | $0.00343595 | $0.00464088 | $0.00423789 | $361,204 | - |
| Oct-22 2024 | $0.00403447 | $0.00263732 | $0.00612601 | $0.00272404 | $333,874 | - |
| Oct-21 2024 | $0.00272683 | $0.0024601 | $0.00276984 | $0.00266926 | $401,409 | - |