Рыночная кепка $3.20T
-0.22%
Объем 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Монеты
33.709
+3
Биржи
885
Последнее обновление
1 минут тому назад
R-DEE Protocol (RDGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Jan-01 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-31 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-30 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-29 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-28 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-27 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-26 2024 | $0.099923 | $0.099923 | $0.099952 | $0.099933 | - | - |
| Dec-25 2024 | $0.099909 | $0.099891 | $0.099941 | $0.099933 | - | - |
| Dec-24 2024 | $0.099935 | $0.099834 | $0.09996 | $0.099879 | - | - |
| Dec-23 2024 | $0.099875 | $0.099851 | $0.099901 | $0.099901 | - | - |
| Nov-26 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-25 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-24 2024 | $5.543 | $1.0831 | $5.543 | $1.0831 | - | - |
| Nov-23 2024 | $1.0831 | $1.0831 | $1.0831 | $1.0831 | - | - |