Рыночная кепка $2.40T
-3.79%
Объем 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Монеты
28.359
+30
Биржи
885
Последнее обновление
22 секунд тому назад
R-DEE Protocol (RDGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.2822 | $1.1533 | $1.3036 | $1.2405 | $408,620 | - |
| Jul-31 2024 | $1.2329 | $1.2302 | $1.2596 | $1.2565 | $361,299 | - |
| Jul-30 2024 | $1.2540 | $1.2540 | $1.3153 | $1.3116 | $402,700 | - |
| Jul-29 2024 | $1.3240 | $1.3176 | $1.3602 | $1.3236 | $380,807 | - |
| Jul-28 2024 | $1.3335 | $1.3031 | $1.3453 | $1.3197 | $365,334 | - |
| Jul-27 2024 | $1.3106 | $1.3009 | $1.3357 | $1.3009 | $245,104 | - |
| Jul-26 2024 | $1.3252 | $1.2339 | $1.3305 | $1.2528 | $371,334 | - |
| Jul-25 2024 | $1.2576 | $1.2048 | $1.2762 | $1.2762 | $470,609 | - |
| Jul-24 2024 | $1.2689 | $1.2367 | $1.2813 | $1.2584 | $241,004 | - |
| Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
| Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |
| Jul-21 2024 | $1.3393 | $1.3346 | $1.3431 | $1.3346 | $360,539 | - |
| Jul-20 2024 | $1.3358 | $1.3047 | $1.3424 | $1.3159 | $417,452 | - |
| Jul-19 2024 | $1.3124 | $1.2980 | $1.3392 | $1.3172 | $343,674 | - |
| Jul-18 2024 | $1.3114 | $1.2886 | $1.3398 | $1.3367 | $329,183 | - |