Рыночная кепка $2.23T
4.95%
Объем 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Монеты
28.417
+20
Биржи
885
Последнее обновление
1 минут тому назад
Quicksilver (QCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01592 | $0.015841 | $0.016563 | $0.016308 | $378 | - |
| Aug-06 2024 | $0.016322 | $0.015459 | $0.016362 | $0.015802 | $2,003 | - |
| Aug-05 2024 | $0.015932 | $0.014452 | $0.017518 | $0.017518 | $836 | - |
| Aug-04 2024 | $0.017696 | $0.017369 | $0.018362 | $0.018153 | $840 | - |
| Aug-03 2024 | $0.01816 | $0.018128 | $0.019266 | $0.018478 | $602 | - |
| Aug-02 2024 | $0.018478 | $0.016225 | $0.021259 | $0.017032 | $6,882 | - |
| Aug-01 2024 | $0.017032 | $0.01628 | $0.018073 | $0.018073 | $1,317 | - |
| Jul-31 2024 | $0.018143 | $0.018015 | $0.018911 | $0.018911 | $836 | - |
| Jul-30 2024 | $0.018833 | $0.018802 | $0.021855 | $0.02184 | $2,277 | - |
| Jul-29 2024 | $0.021841 | $0.021413 | $0.023142 | $0.021964 | $2,162 | - |
| Jul-28 2024 | $0.021763 | $0.02161 | $0.025172 | $0.024636 | $2,941 | - |
| Jul-27 2024 | $0.024778 | $0.024281 | $0.025524 | $0.025491 | $1,380 | - |
| Jul-26 2024 | $0.025511 | $0.018543 | $0.031466 | $0.018543 | $16,351 | - |
| Jul-25 2024 | $0.016342 | $0.013595 | $0.017901 | $0.014407 | $7,810 | - |
| Jul-24 2024 | $0.014407 | $0.014407 | $0.015916 | $0.015507 | $655 | - |