Рыночная кепка $3.34T
0.5%
Объем 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Quicksilver (QCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0002342 | $0.0002342 | $0.00025541 | $0.00024781 | - | - |
| Jan-09 2026 | $0.00024793 | $0.00024157 | $0.00027651 | $0.00027651 | - | - |
| Jan-08 2026 | $0.00027545 | $0.00027408 | $0.00028074 | $0.00028074 | - | - |
| Jan-07 2026 | $0.00028081 | $0.00027751 | $0.00029881 | $0.00029868 | $3 | - |
| Jan-06 2026 | $0.00029868 | $0.00026591 | $0.00030777 | $0.00026591 | $36 | - |
| Jan-05 2026 | $0.00026667 | $0.0002261 | $0.00026692 | $0.00022727 | $11 | - |
| Jan-04 2026 | $0.00025095 | $0.0002417 | $0.00025104 | $0.00024198 | - | - |
| Jan-03 2026 | $0.00024038 | $0.0002187 | $0.00024053 | $0.0002187 | - | - |
| Jan-02 2026 | $0.00019723 | $0.00019723 | $0.00026463 | $0.00025765 | $396 | - |
| Jan-01 2026 | $0.00025765 | $0.00022177 | $0.0002617 | $0.00026145 | $165 | - |
| Dec-31 2025 | $0.00026145 | $0.00025141 | $0.00067705 | $0.00025167 | $1,048 | - |
| Dec-30 2025 | $0.00025167 | $0.00024041 | $0.00025361 | $0.00024503 | $3 | - |
| Dec-29 2025 | $0.00024503 | $0.0002438 | $0.0002664 | $0.0002629 | - | - |
| Dec-28 2025 | $0.00026266 | $0.00026266 | $0.00028199 | $0.00027858 | - | - |
| Dec-27 2025 | $0.00027864 | $0.0002762 | $0.00029521 | $0.00029521 | - | - |