Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $1,539,999,999,999 | $1,539,999,999,999 | $1,550,000,000,000 | $1,550,000,000,000 | - | - |
Dec-13 2021 | $1,550,000,000,000 | $1,530,000,000,000 | $1,700,000,000,000 | $1,690,000,000,000 | - | - |
Dec-12 2021 | $1,690,000,000,000 | $1,660,000,000,000 | $1,700,000,000,000 | $1,670,000,000,000 | - | - |
Dec-11 2021 | $1,670,000,000,000 | $1,620,000,000,000 | $1,690,000,000,000 | $1,650,000,000,000 | - | - |
Dec-10 2021 | $1,650,000,000,000 | $1,650,000,000,000 | $1,760,000,000,000 | $1,710,000,000,000 | - | - |
Dec-09 2021 | $1,710,000,000,000 | $1,690,000,000,000 | $1,860,000,000,000 | $1,810,000,000,000 | - | - |
Dec-08 2021 | $1,820,000,000,000 | $1,700,000,000,000 | $1,839,999,999,999 | $1,810,000,000,000 | - | - |
Dec-07 2021 | $1,810,000,000,000 | $1,700,000,000,000 | $1,860,000,000,000 | $1,720,000,000,000 | - | - |
Dec-06 2021 | $1,710,000,000,000 | $1,560,000,000,000 | $1,730,000,000,000 | $1,630,000,000,000 | - | - |
Dec-05 2021 | $1,620,000,000,000 | $1,520,000,000,000 | $1,690,000,000,000 | $1,530,000,000,000 | - | - |
Dec-04 2021 | $1,530,000,000,000 | $1,380,000,000,000 | $1,620,000,000,000 | $1,620,000,000,000 | - | - |
Dec-03 2021 | $1,620,000,000,000 | $1,580,000,000,000 | $1,710,000,000,000 | $1,690,000,000,000 | - | - |
Dec-02 2021 | $1,700,000,000,000 | $0 | $1,720,000,000,000 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |