Рыночная кепка $2.52T
0.77%
Объем 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
Queen Kitty (QKITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007493 | $0.00006696 | $0.00007929 | $0.00006781 | $3,472 | - |
| Feb-19 2026 | $0.0000692 | $0.00006785 | $0.00007853 | $0.00007843 | $1,969 | - |
| Feb-18 2026 | $0.00007828 | $0.00006899 | $0.00008579 | $0.00007412 | $4,589 | - |
| Feb-17 2026 | $0.00007337 | $0.00007313 | $0.00007918 | $0.00007801 | - | - |
| Feb-16 2026 | $0.00007801 | $0.00007638 | $0.00008432 | $0.00008346 | $787 | - |
| Feb-15 2026 | $0.00008367 | $0.00008286 | $0.00009318 | $0.00009177 | - | - |
| Feb-14 2026 | $0.00009177 | $0.00008426 | $0.00009218 | $0.00008426 | - | - |
| Feb-13 2026 | $0.00008703 | $0.00008505 | $0.00008789 | $0.00008678 | $901 | - |
| Feb-12 2026 | $0.00008707 | $0.00008601 | $0.00009128 | $0.00008659 | $800 | - |
| Feb-11 2026 | $0.00008659 | $0.00008659 | $0.00009297 | $0.00009159 | $835 | - |
| Feb-10 2026 | $0.00009175 | $0.00009154 | $0.00009678 | $0.00009678 | - | - |
| Feb-09 2026 | $0.00009678 | $0.00009106 | $0.0000978 | $0.0000978 | - | - |
| Feb-08 2026 | $0.00009943 | $0.00009772 | $0.00009958 | $0.00009881 | $343 | - |
| Feb-07 2026 | $0.00009881 | $0.00009723 | $0.00010102 | $0.00010001 | $793 | - |
| Feb-06 2026 | $0.00010186 | $0.00008581 | $0.00010188 | $0.00008581 | - | - |