Рыночная кепка $3.24T
2.51%
Объем 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
3 минут тому назад
QUASA (QUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-12 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-11 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-10 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-09 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-08 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-07 2025 | $0.00005498 | $0.0000009997 | $0.00103471 | $0.00103458 | - | - |
| Nov-06 2025 | $0.00103472 | $0.00102968 | $0.0010571 | $0.0010571 | $41 | - |
| Nov-05 2025 | $0.00105699 | $0.00099486 | $0.00108728 | $0.00108728 | $13 | - |
| Nov-04 2025 | $0.00108665 | $0.00069498 | $0.00119693 | $0.00119693 | $12 | - |
| Nov-03 2025 | $0.00119679 | $0.00119667 | $0.00127537 | $0.0012749 | $84 | - |
| Nov-02 2025 | $0.00127481 | $0.00077485 | $0.0012787 | $0.00127852 | $91 | - |
| Nov-01 2025 | $0.00127863 | $0.0010365 | $0.00127981 | $0.00125171 | $46 | - |
| Oct-31 2025 | $0.00125151 | $0.00083175 | $0.00125151 | $0.00124891 | $32 | - |
| Oct-30 2025 | $0.00124879 | $0.00115407 | $0.00124941 | $0.00115435 | $46 | - |