Рыночная кепка $2.12T
-0.81%
Объем 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Монеты
28.722
+11
Биржи
885
Последнее обновление
2 минут тому назад
QUASA (QUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00197794 | $0.00197767 | $0.00197987 | $0.00197869 | $1,487 | - |
| Sep-09 2024 | $0.0019783 | $0.00197764 | $0.00197938 | $0.00197811 | $2,032 | - |
| Sep-08 2024 | $0.0019781 | $0.00197753 | $0.00197822 | $0.00197768 | $1,493 | - |
| Sep-07 2024 | $0.0019779 | $0.00197746 | $0.00197812 | $0.00197746 | $1,167 | - |
| Sep-06 2024 | $0.00197745 | $0.00197604 | $0.00198589 | $0.00198589 | $2,661 | - |
| Sep-05 2024 | $0.00198541 | $0.00198536 | $0.00198714 | $0.00198584 | $2,133 | - |
| Sep-04 2024 | $0.00198575 | $0.00193351 | $0.00198718 | $0.00198564 | $1,596 | - |
| Sep-03 2024 | $0.00198606 | $0.00198484 | $0.00198624 | $0.00198487 | $1,512 | - |
| Sep-02 2024 | $0.00198479 | $0.00198459 | $0.00198662 | $0.00198648 | $1,781 | - |
| Sep-01 2024 | $0.00198519 | $0.0018789 | $0.00198751 | $0.00198684 | $1,369 | - |
| Aug-31 2024 | $0.00198706 | $0.00169193 | $0.0019883 | $0.00177272 | $1,589 | - |
| Aug-30 2024 | $0.0017727 | $0.00177269 | $0.00195011 | $0.00193834 | $2,977 | - |
| Aug-29 2024 | $0.00193863 | $0.00192309 | $0.00194568 | $0.00192711 | $1,125 | - |
| Aug-28 2024 | $0.0019252 | $0.00191501 | $0.00194539 | $0.00193345 | $2,795 | - |
| Aug-27 2024 | $0.00193362 | $0.00188163 | $0.00193725 | $0.0019354 | $4,846 | - |