Рыночная кепка $2.43T
2.5%
Объем 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
QUASA (QUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00198792 | $0.00198584 | $0.00198807 | $0.00198625 | $4,793 | - |
| Aug-22 2024 | $0.0019863 | $0.00198435 | $0.00198738 | $0.00198491 | $2,990 | - |
| Aug-21 2024 | $0.00198451 | $0.00194219 | $0.00198674 | $0.00198603 | $3,265 | - |
| Aug-20 2024 | $0.0019864 | $0.00180262 | $0.00198864 | $0.00189669 | $4,827 | - |
| Aug-19 2024 | $0.00189679 | $0.0016751 | $0.00198657 | $0.00167553 | $2,393 | - |
| Aug-18 2024 | $0.00167549 | $0.00167208 | $0.00169342 | $0.00167235 | $1,510 | - |
| Aug-17 2024 | $0.0016721 | $0.00165935 | $0.00167279 | $0.00165935 | $1,530 | - |
| Aug-16 2024 | $0.00165958 | $0.00165111 | $0.00165991 | $0.00165137 | $1,549 | - |
| Aug-15 2024 | $0.00165135 | $0.00163825 | $0.00188136 | $0.00188136 | $2,805 | - |
| Aug-14 2024 | $0.00188149 | $0.00187962 | $0.00190167 | $0.00187968 | $1,974 | - |
| Aug-13 2024 | $0.00187962 | $0.00187634 | $0.00194259 | $0.00187638 | $1,313 | - |
| Aug-12 2024 | $0.00187635 | $0.00187635 | $0.00194745 | $0.00189616 | $1,465 | - |
| Aug-11 2024 | $0.00189635 | $0.00186353 | $0.0019546 | $0.00195436 | $3,296 | - |
| Aug-10 2024 | $0.00195535 | $0.0019546 | $0.00197525 | $0.00197497 | $2,633 | - |
| Aug-09 2024 | $0.00197558 | $0.00197445 | $0.00198602 | $0.00198576 | $4,130 | - |