Рыночная кепка $2.06T
-11.92%
Объем 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00198632 | $0.00198554 | $0.00198708 | $0.00198708 | $610 | - |
Aug-03 2024 | $0.00198588 | $0.00198357 | $0.00198667 | $0.00198427 | $1,118 | - |
Aug-02 2024 | $0.00198473 | $0.0019847 | $0.00198583 | $0.0019855 | $1,117 | - |
Aug-01 2024 | $0.00198516 | $0.00198471 | $0.00198655 | $0.00198615 | $409 | - |
Jul-31 2024 | $0.00198639 | $0.00198592 | $0.00198705 | $0.00198676 | $2,033 | - |
Jul-30 2024 | $0.0019866 | $0.00168281 | $0.00198768 | $0.00198762 | $108 | - |
Jul-29 2024 | $0.00198774 | $0.00198739 | $0.00198811 | $0.00198789 | $1,626 | - |
Jul-28 2024 | $0.00198802 | $0.00198772 | $0.00198833 | $0.00198818 | $1,019 | - |
Jul-27 2024 | $0.00198825 | $0.00198791 | $0.0019887 | $0.00198834 | $823 | - |
Jul-26 2024 | $0.0019883 | $0.00198759 | $0.00198847 | $0.00198759 | $1,116 | - |
Jul-25 2024 | $0.00198747 | $0.00198716 | $0.00198811 | $0.00198778 | $1,120 | - |
Jul-24 2024 | $0.0019875 | $0.0019875 | $0.00198859 | $0.00198803 | $1,011 | - |
Jul-23 2024 | $0.0019886 | $0.00198805 | $0.00198983 | $0.00198897 | $1,320 | - |
Jul-22 2024 | $0.00198882 | $0.00198802 | $0.00198987 | $0.00198919 | $1,013 | - |
Jul-21 2024 | $0.00198929 | $0.00198844 | $0.00198997 | $0.00198993 | $813 | - |