Рыночная кепка $4.25T
1.46%
Объем 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Монеты
33.110
+15
Биржи
885
Последнее обновление
1 минут тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001653 | $0.0000001653 | $0.0000001729 | $0.0000001729 | $12,688 | $2,856,938 |
| Sep-09 2025 | $0.0000001729 | $0.0000001729 | $0.0000001789 | $0.0000001785 | $19,495 | $2,987,338 |
| Sep-08 2025 | $0.0000001785 | $0.0000001769 | $0.0000001842 | $0.0000001832 | $32,810 | $3,084,556 |
| Sep-07 2025 | $0.0000001832 | $0.0000001788 | $0.0000001868 | $0.0000001822 | $26,450 | $3,165,047 |
| Sep-06 2025 | $0.000000183 | $0.0000001829 | $0.0000001859 | $0.0000001858 | $22,573 | $3,161,253 |
| Sep-05 2025 | $0.0000001859 | $0.0000001854 | $0.0000001876 | $0.0000001865 | $21,620 | $3,209,844 |
| Sep-04 2025 | $0.0000001864 | $0.0000001858 | $0.0000001866 | $0.0000001865 | $22,216 | $3,218,106 |
| Sep-03 2025 | $0.0000001866 | $0.0000001865 | $0.0000001866 | $0.0000001865 | $14,374 | $3,219,221 |
| Sep-02 2025 | $0.0000001865 | $0.0000001864 | $0.0000001876 | $0.0000001874 | $19,314 | $3,216,619 |
| Sep-01 2025 | $0.0000001875 | $0.0000001874 | $0.000000188 | $0.000000188 | $21,681 | $3,233,250 |
| Aug-31 2025 | $0.000000188 | $0.0000001849 | $0.000000188 | $0.000000185 | $21,623 | $3,241,359 |
| Aug-30 2025 | $0.0000001849 | $0.0000001849 | $0.000000185 | $0.000000185 | $22,009 | $3,188,117 |
| Aug-29 2025 | $0.000000185 | $0.0000001849 | $0.0000001851 | $0.0000001849 | $21,488 | $3,188,523 |
| Aug-28 2025 | $0.0000001849 | $0.0000001849 | $0.0000001851 | $0.000000185 | $21,934 | $3,186,284 |
| Aug-27 2025 | $0.0000001849 | $0.0000001849 | $0.0000001871 | $0.0000001867 | $21,543 | $3,185,473 |