Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001575 | $0.0000001575 | $0.000000158 | $0.000000158 | $22,322 | $2,778,438 |
| Dec-17 2025 | $0.0000001579 | $0.0000001573 | $0.000000158 | $0.0000001573 | $22,151 | $2,784,192 |
| Dec-16 2025 | $0.0000001573 | $0.0000001573 | $0.0000001581 | $0.0000001578 | $23,058 | $2,773,554 |
| Dec-15 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001581 | $22,270 | $2,783,236 |
| Dec-14 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001578 | $22,433 | $2,783,215 |
| Dec-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001581 | $0.0000001579 | $14,713 | $2,780,529 |
| Dec-12 2025 | $0.000000158 | $0.0000001578 | $0.0000001581 | $0.000000158 | $21,932 | $2,782,546 |
| Dec-11 2025 | $0.0000001579 | $0.0000001579 | $0.0000001581 | $0.000000158 | $22,949 | $2,780,706 |
| Dec-10 2025 | $0.0000001581 | $0.0000001576 | $0.0000001581 | $0.0000001578 | $23,009 | $2,784,282 |
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001578 | $0.0000001577 | $23,197 | $2,773,430 |
| Dec-08 2025 | $0.0000001576 | $0.0000001567 | $0.0000001581 | $0.000000158 | $22,493 | $2,773,038 |
| Dec-07 2025 | $0.0000001579 | $0.0000001579 | $0.0000001594 | $0.0000001594 | $20,767 | $2,778,535 |
| Dec-06 2025 | $0.0000001591 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $24,880 | $2,799,708 |
| Dec-05 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001594 | $22,571 | $2,801,164 |
| Dec-04 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $23,379 | $2,801,207 |