Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
29 секунд тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001844 | $0.0000001823 | $0.0000001847 | $0.0000001824 | $36,526 | $3,265,277 |
| Jan-08 2026 | $0.0000001823 | $0.0000001821 | $0.0000001825 | $0.0000001824 | $24,007 | $3,228,158 |
| Jan-07 2026 | $0.0000001825 | $0.0000001822 | $0.0000001826 | $0.0000001826 | $23,493 | $3,229,946 |
| Jan-06 2026 | $0.0000001824 | $0.0000001822 | $0.0000001826 | $0.0000001824 | $23,653 | $3,228,298 |
| Jan-05 2026 | $0.0000001825 | $0.0000001818 | $0.0000001826 | $0.0000001825 | $24,362 | $3,229,208 |
| Jan-04 2026 | $0.0000001823 | $0.0000001823 | $0.0000001825 | $0.0000001824 | $23,541 | $3,225,308 |
| Jan-03 2026 | $0.0000001823 | $0.0000001823 | $0.0000001826 | $0.0000001823 | $23,519 | $3,224,900 |
| Jan-02 2026 | $0.0000001824 | $0.0000001822 | $0.0000001921 | $0.0000001921 | $15,739 | $3,226,284 |
| Jan-01 2026 | $0.0000001921 | $0.0000001738 | $0.0000001921 | $0.0000001738 | $118 | $3,396,233 |
| Dec-31 2025 | $0.0000001738 | $0.0000001687 | $0.0000002325 | $0.0000001687 | $874 | $3,072,103 |
| Dec-30 2025 | $0.0000001687 | $0.0000001582 | $0.0000001689 | $0.0000001584 | $20,122 | $2,981,319 |
| Dec-29 2025 | $0.0000001583 | $0.0000001581 | $0.0000001585 | $0.0000001585 | $23,898 | $2,798,129 |
| Dec-28 2025 | $0.0000001584 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $23,296 | $2,799,324 |
| Dec-27 2025 | $0.0000001585 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $22,934 | $2,799,219 |
| Dec-26 2025 | $0.0000001584 | $0.0000001577 | $0.0000001585 | $0.0000001577 | $22,900 | $2,798,302 |