Рыночная кепка $2.52T
0.55%
Объем 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
38 секунд тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000002797 | $0.0000002796 | $0.0000002801 | $0.0000002801 | $23,447 | $5,000,893 |
| Feb-19 2026 | $0.0000002801 | $0.0000002799 | $0.0000002834 | $0.0000002834 | $25,847 | $5,006,686 |
| Feb-18 2026 | $0.0000002834 | $0.0000002832 | $0.0000002836 | $0.0000002834 | $23,650 | $5,064,736 |
| Feb-17 2026 | $0.0000002833 | $0.0000002831 | $0.0000002898 | $0.0000002898 | $26,316 | $5,062,138 |
| Feb-16 2026 | $0.0000002896 | $0.0000002895 | $0.0000002936 | $0.0000002933 | $25,893 | $5,173,265 |
| Feb-15 2026 | $0.0000002935 | $0.0000002932 | $0.0000002935 | $0.0000002933 | $23,584 | $5,239,676 |
| Feb-14 2026 | $0.0000002934 | $0.0000002932 | $0.0000002936 | $0.0000002932 | $23,469 | $5,236,766 |
| Feb-13 2026 | $0.0000002932 | $0.0000002931 | $0.0000003291 | $0.0000003288 | $30,666 | $5,231,558 |
| Feb-12 2026 | $0.0000003289 | $0.0000003289 | $0.0000003292 | $0.0000003291 | $24,255 | $5,865,803 |
| Feb-11 2026 | $0.0000003291 | $0.0000003283 | $0.0000003309 | $0.0000003309 | $25,083 | $5,867,876 |
| Feb-10 2026 | $0.0000003307 | $0.0000003304 | $0.0000003309 | $0.0000003308 | $23,508 | $5,893,630 |
| Feb-09 2026 | $0.0000003309 | $0.0000003305 | $0.0000003309 | $0.0000003308 | $23,475 | $5,895,622 |
| Feb-08 2026 | $0.0000003307 | $0.0000003293 | $0.0000003309 | $0.0000003293 | $23,464 | $5,890,122 |
| Feb-07 2026 | $0.0000003293 | $0.0000003291 | $0.0000003296 | $0.0000003296 | $23,568 | $5,863,411 |
| Feb-06 2026 | $0.0000003294 | $0.0000003284 | $0.00000033 | $0.0000003284 | $24,259 | $5,864,446 |