Рыночная кепка $2.60T
0.47%
Объем 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
38 секунд тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002476 | $0.0000002475 | $0.0000002478 | $0.0000002476 | $23,458 | $4,430,584 |
| Mar-11 2026 | $0.0000002476 | $0.0000002474 | $0.0000002494 | $0.0000002493 | $23,957 | $4,431,283 |
| Mar-10 2026 | $0.0000002494 | $0.0000002491 | $0.0000002495 | $0.0000002492 | $23,459 | $4,463,275 |
| Mar-09 2026 | $0.0000002492 | $0.0000002491 | $0.0000002494 | $0.0000002493 | $23,531 | $4,458,586 |
| Mar-08 2026 | $0.0000002495 | $0.0000002491 | $0.0000002495 | $0.0000002491 | $23,415 | $4,463,924 |
| Mar-07 2026 | $0.0000002492 | $0.0000002491 | $0.0000002494 | $0.0000002491 | $23,519 | $4,459,769 |
| Mar-06 2026 | $0.0000002494 | $0.0000002491 | $0.000000253 | $0.0000002527 | $26,244 | $4,462,411 |
| Mar-05 2026 | $0.0000002528 | $0.0000002527 | $0.000000253 | $0.0000002529 | $23,599 | $4,523,242 |
| Mar-04 2026 | $0.0000002529 | $0.0000002527 | $0.0000002563 | $0.0000002563 | $26,472 | $4,524,825 |
| Mar-03 2026 | $0.0000002563 | $0.000000256 | $0.0000002564 | $0.0000002562 | $23,586 | $4,586,213 |
| Mar-02 2026 | $0.0000002561 | $0.0000002561 | $0.0000002692 | $0.0000002692 | $27,655 | $4,582,781 |
| Mar-01 2026 | $0.0000002693 | $0.0000002692 | $0.0000002695 | $0.0000002692 | $16,129 | $4,818,145 |
| Feb-28 2026 | $0.0000002692 | $0.0000002692 | $0.0000002695 | $0.0000002693 | $23,582 | $4,817,289 |
| Feb-27 2026 | $0.0000002694 | $0.0000002692 | $0.0000002724 | $0.0000002722 | $24,575 | $4,821,567 |
| Feb-26 2026 | $0.0000002723 | $0.0000002721 | $0.0000002725 | $0.0000002722 | $23,907 | $4,871,873 |