Рыночная кепка $2.84T
-6.03%
Объем 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Монеты
34.180
+1
Биржи
885
Последнее обновление
40 секунд тому назад
QuantumCoin (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000033 | $0.0000003291 | $0.0000003301 | $0.0000003294 | $24,299 | $5,867,323 |
| Jan-30 2026 | $0.0000003294 | $0.0000003254 | $0.0000003294 | $0.0000003254 | $24,826 | $5,856,625 |
| Jan-29 2026 | $0.0000003256 | $0.0000001996 | $0.0000003263 | $0.0000002496 | $31,609 | $5,787,510 |
| Jan-28 2026 | $0.0000002496 | $0.0000002292 | $0.0000002498 | $0.0000002292 | $2,782 | $4,435,519 |
| Jan-27 2026 | $0.0000002295 | $0.0000002292 | $0.0000002295 | $0.0000002295 | $74 | $4,078,614 |
| Jan-26 2026 | $0.0000002295 | $0.0000002289 | $0.0000002296 | $0.000000229 | $12,315 | $4,077,952 |
| Jan-25 2026 | $0.000000229 | $0.0000002288 | $0.0000002292 | $0.0000002289 | $21,951 | $4,068,379 |
| Jan-24 2026 | $0.000000229 | $0.0000002289 | $0.0000002291 | $0.000000229 | $23,884 | $4,066,469 |
| Jan-23 2026 | $0.0000002289 | $0.0000002289 | $0.0000002292 | $0.0000002292 | $23,442 | $4,064,246 |
| Jan-22 2026 | $0.0000002291 | $0.000000229 | $0.0000002293 | $0.0000002293 | $23,588 | $4,066,326 |
| Jan-21 2026 | $0.0000002291 | $0.000000229 | $0.0000002292 | $0.0000002292 | $23,626 | $4,066,323 |
| Jan-20 2026 | $0.0000002292 | $0.0000002289 | $0.0000002293 | $0.0000002293 | $23,569 | $4,066,712 |
| Jan-19 2026 | $0.0000002292 | $0.0000001963 | $0.0000002294 | $0.0000001966 | $23,220 | $4,066,679 |
| Jan-18 2026 | $0.0000001963 | $0.0000001961 | $0.0000001964 | $0.0000001964 | $25,454 | $3,481,408 |
| Jan-17 2026 | $0.0000001962 | $0.0000001953 | $0.0000001964 | $0.0000001955 | $24,421 | $3,480,296 |