Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Quants (QUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00300681 | $0.00300681 | - | - |
| Aug-09 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
| Aug-08 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
| Aug-07 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
| Aug-06 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
| Aug-05 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
| Aug-04 2025 | $0.00300681 | $0.00277231 | $0.00306327 | $0.00277231 | - | - |
| Aug-03 2025 | $0.00277231 | $0.00276837 | $0.00278693 | $0.00276837 | - | - |
| Aug-02 2025 | $0.0027687 | $0.00276544 | $0.00316794 | $0.00316794 | $11,851 | - |
| Aug-01 2025 | $0.00316794 | $0.00316794 | $0.00316794 | $0.00316794 | - | - |
| Jul-31 2025 | $0.00316794 | $0.00287005 | $0.00330964 | $0.00287005 | - | - |
| Jul-30 2025 | $0.00286771 | $0.00284468 | $0.00327623 | $0.00324176 | $5,217 | - |
| Jul-29 2025 | $0.00324564 | $0.00316332 | $0.00346015 | $0.0032683 | $3,325 | - |
| Jul-28 2025 | $0.00323863 | $0.00323863 | $0.00359537 | $0.00336163 | $2,332 | - |
| Jul-27 2025 | $0.00336228 | $0.00300086 | $0.00346248 | $0.00304639 | $10,496 | - |