Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
1 минут тому назад
Quants (QUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00748305 | $0.00731537 | $0.00781789 | $0.00781789 | $28,679 | - |
| Oct-29 2024 | $0.00762287 | $0.00686694 | $0.00800663 | $0.0073022 | $181,442 | - |
| Oct-28 2024 | $0.00744809 | $0.0064588 | $0.00744809 | $0.00666188 | $76,171 | - |
| Oct-27 2024 | $0.00652397 | $0.00622622 | $0.00666798 | $0.00663435 | $59,634 | - |
| Oct-26 2024 | $0.00665221 | $0.00600611 | $0.00668652 | $0.00668652 | $100,664 | - |
| Oct-25 2024 | $0.00693345 | $0.00693345 | $0.00755699 | $0.00755699 | $25,578 | - |
| Oct-24 2024 | $0.00736411 | $0.00736411 | $0.00791835 | $0.00778271 | $77,155 | - |
| Oct-23 2024 | $0.00785837 | $0.00750971 | $0.0083598 | $0.0083598 | $58,575 | - |
| Oct-22 2024 | $0.0082035 | $0.00815231 | $0.00877478 | $0.00857674 | $33,780 | - |
| Oct-21 2024 | $0.00871069 | $0.00867319 | $0.0093807 | $0.00918896 | $99,998 | - |
| Oct-20 2024 | $0.00937352 | $0.00890263 | $0.00937352 | $0.00921277 | $62,878 | - |
| Oct-19 2024 | $0.00916433 | $0.0090523 | $0.0093414 | $0.00918154 | $19,591 | - |
| Oct-18 2024 | $0.00914206 | $0.00877329 | $0.00936898 | $0.0090033 | $28,870 | - |
| Oct-17 2024 | $0.0089746 | $0.00847667 | $0.00950029 | $0.00889897 | $24,460 | - |
| Oct-16 2024 | $0.00873196 | $0.00847591 | $0.00901114 | $0.00861324 | $49,861 | - |