Рыночная кепка $2.78T
-3.12%
Объем 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
QUAIN (QUAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010548 | $0.00010548 | $0.00010967 | $0.00010967 | $89 | $105,480 |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00012161 | $0.00011983 | - | $105,970 |
| Jan-30 2026 | $0.00011983 | $0.00011983 | $0.00012959 | $0.00012959 | - | $119,831 |
| Jan-29 2026 | $0.00012959 | $0.00012959 | $0.00013494 | $0.00013494 | - | $129,595 |
| Jan-28 2026 | $0.00013494 | $0.00013494 | $0.0001375 | $0.00013517 | - | $134,946 |
| Jan-27 2026 | $0.00013517 | $0.00013058 | $0.00013517 | $0.00013226 | - | $135,175 |
| Jan-26 2026 | $0.00013226 | $0.00012751 | $0.00013242 | $0.00012751 | - | $132,260 |
| Jan-25 2026 | $0.00012659 | $0.00012659 | $0.00013614 | $0.00013614 | $78 | $126,597 |
| Jan-24 2026 | $0.00013614 | $0.00013504 | $0.00013614 | $0.00013504 | - | $136,142 |
| Jan-23 2026 | $0.00013504 | $0.0001342 | $0.000136 | $0.000136 | - | $135,042 |
| Jan-22 2026 | $0.000136 | $0.00013399 | $0.00013893 | $0.00013893 | $41 | $136,006 |
| Jan-21 2026 | $0.00013893 | $0.00013385 | $0.00013893 | $0.0001344 | - | $138,932 |
| Jan-20 2026 | $0.0001344 | $0.0001344 | $0.00014308 | $0.00014278 | $149 | $134,400 |
| Jan-19 2026 | $0.00014278 | $0.00013714 | $0.00014804 | $0.00014804 | - | $142,780 |
| Jan-18 2026 | $0.00014804 | $0.00014709 | $0.00014969 | $0.00014969 | - | $148,045 |