Рыночная кепка $2.38T
-4.48%
Объем 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Монеты
34.254
+7
Биржи
885
Последнее обновление
3 минут тому назад
QUAIN (QUAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008258 | $0.00008258 | $0.0000845 | $0.00008299 | - | $82,580 |
| Feb-21 2026 | $0.00008299 | $0.0000797 | $0.00008299 | $0.0000797 | - | $82,991 |
| Feb-20 2026 | $0.0000797 | $0.00007889 | $0.0000797 | $0.00007889 | - | $79,705 |
| Feb-19 2026 | $0.00007889 | $0.00007778 | $0.0000791 | $0.0000791 | $142 | $78,895 |
| Feb-18 2026 | $0.00008023 | $0.00008023 | $0.00008048 | $0.00008048 | - | $80,236 |
| Feb-17 2026 | $0.00008048 | $0.00008048 | $0.00008186 | $0.00008186 | - | $80,485 |
| Feb-16 2026 | $0.00008186 | $0.00008186 | $0.0000864 | $0.0000864 | - | $81,863 |
| Feb-15 2026 | $0.00008765 | $0.00008765 | $0.00009141 | $0.00009141 | - | $87,658 |
| Feb-14 2026 | $0.00009141 | $0.00008643 | $0.00009141 | $0.00008643 | $251 | $91,412 |
| Feb-13 2026 | $0.00008625 | $0.00008005 | $0.00008641 | $0.00008005 | - | $86,257 |
| Feb-12 2026 | $0.00008005 | $0.00008005 | $0.00008216 | $0.00008072 | - | $80,058 |
| Feb-11 2026 | $0.00008168 | $0.00008125 | $0.00008548 | $0.00008528 | - | $81,683 |
| Feb-10 2026 | $0.00008528 | $0.00008528 | $0.00009059 | $0.00009059 | - | $85,285 |
| Feb-09 2026 | $0.00009059 | $0.0000856 | $0.00009108 | $0.00009108 | - | $90,595 |
| Feb-08 2026 | $0.00009108 | $0.00008918 | $0.00009108 | $0.00009031 | - | $91,082 |