Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
QUAIN (QUAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014739 | $0.00014702 | $0.00014975 | $0.00014733 | - | $147,395 |
| Jan-09 2026 | $0.00014733 | $0.0001459 | $0.00014733 | $0.0001459 | - | $147,335 |
| Jan-08 2026 | $0.0001459 | $0.00014195 | $0.00014711 | $0.00014711 | - | $145,905 |
| Jan-07 2026 | $0.00014827 | $0.00014827 | $0.00015089 | $0.00015031 | - | $148,270 |
| Jan-06 2026 | $0.00015031 | $0.00015031 | $0.00015275 | $0.00015235 | - | $150,312 |
| Jan-05 2026 | $0.00015235 | $0.00014917 | $0.00015311 | $0.00014917 | - | $152,349 |
| Jan-04 2026 | $0.00015086 | $0.0001381 | $0.00015105 | $0.00015103 | - | $150,863 |
| Jan-03 2026 | $0.00015012 | $0.00014 | $0.00015153 | $0.00015153 | $528 | $150,127 |
| Jan-02 2026 | $0.00015153 | $0.00010357 | $0.00019833 | $0.00014379 | $977 | $151,531 |
| Jan-01 2026 | $0.00014207 | $0.00014184 | $0.00014295 | $0.00014295 | - | $142,071 |
| Dec-31 2025 | $0.00014295 | $0.000142 | $0.00014564 | $0.00014361 | $187 | $142,953 |
| Dec-30 2025 | $0.00014361 | $0.00014057 | $0.00014361 | $0.00014057 | - | $143,613 |
| Dec-29 2025 | $0.00014057 | $0.00014035 | $0.00015063 | $0.00014668 | $616 | $140,576 |
| Dec-28 2025 | $0.00014668 | $0.00014552 | $0.00014668 | $0.00014598 | - | $146,678 |
| Dec-27 2025 | $0.00014598 | $0.00014282 | $0.00014598 | $0.00014282 | - | $145,979 |