Рыночная кепка $3.14T
-5.43%
Объем 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Монеты
33.747
+12
Биржи
885
Последнее обновление
3 минут тому назад
QUACK (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-23 2025 | $0.0000021762 | $0.0000021654 | $0.0000022152 | $0.0000021654 | - | - |
| Nov-22 2025 | $0.0000020874 | $0.0000020874 | $0.0000021543 | $0.0000021543 | - | - |
| Nov-21 2025 | $0.0000021543 | $0.0000020893 | $0.0000022323 | $0.0000022323 | - | - |
| Nov-20 2025 | $0.0000022323 | $0.0000022323 | $0.0000024711 | $0.0000024711 | $3 | - |
| Nov-19 2025 | $0.0000024711 | $0.0000024711 | $0.0000026363 | $0.0000026363 | - | - |
| Nov-18 2025 | $0.0000025779 | $0.0000025779 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-17 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-16 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |