Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
42 секунд тому назад
QUACK (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-07 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-06 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-05 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-04 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-03 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-02 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-01 2025 | $0.0000023553 | $0.0000023553 | $0.0000023553 | $0.0000023553 | - | - |
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |