Рыночная кепка $3.82T
1.25%
Объем 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Монеты
33.637
+7
Биржи
885
Последнее обновление
47 секунд тому назад
QUACK (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000030231 | $0.0000028525 | $0.0000030231 | $0.0000029102 | - | - |
| Nov-08 2025 | $0.0000029102 | $0.0000028445 | $0.0000029102 | $0.0000028445 | - | - |
| Nov-07 2025 | $0.0000028933 | $0.000002801 | $0.0000028933 | $0.000002801 | - | - |
| Nov-06 2025 | $0.000002801 | $0.000002801 | $0.000002843 | $0.000002843 | - | - |
| Nov-05 2025 | $0.000002843 | $0.0000027546 | $0.000002843 | $0.0000027546 | - | - |
| Nov-04 2025 | $0.0000027546 | $0.0000027546 | $0.0000031832 | $0.0000031832 | $7 | - |
| Nov-03 2025 | $0.0000031832 | $0.0000031832 | $0.0000034613 | $0.0000034613 | - | - |
| Nov-02 2025 | $0.0000034613 | $0.0000034028 | $0.0000034613 | $0.0000034028 | - | - |
| Nov-01 2025 | $0.0000034028 | $0.0000034028 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-31 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-30 2025 | $0.0000034033 | $0.0000034033 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-29 2025 | $0.0000036972 | $0.0000036972 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-28 2025 | $0.0000036972 | $0.0000036817 | $0.0000036972 | $0.0000036817 | - | - |
| Oct-27 2025 | $0.0000037351 | $0.0000034554 | $0.0000037351 | $0.0000034554 | - | - |
| Oct-26 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |