Рыночная кепка $3.22T
-5.77%
Объем 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Монеты
32.211
+2
Биржи
885
Последнее обновление
3 минут тому назад
QUACK (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000067355 | $0.0000067355 | $0.0000069828 | $0.0000069828 | - | - |
| Jun-20 2025 | $0.0000069828 | $0.0000068908 | $0.0000069828 | $0.0000068908 | - | - |
| Jun-19 2025 | $0.0000068908 | $0.0000068908 | $0.0000070236 | $0.0000070236 | - | - |
| Jun-18 2025 | $0.0000070236 | $0.0000068436 | $0.0000070308 | $0.0000070308 | $65 | - |
| Jun-17 2025 | $0.0000070308 | $0.0000070308 | $0.0000071578 | $0.0000071578 | - | - |
| Jun-16 2025 | $0.0000071578 | $0.0000069363 | $0.0000072676 | $0.0000069363 | - | - |
| Jun-15 2025 | $0.0000070419 | $0.0000070419 | $0.0000070929 | $0.0000070929 | - | - |
| Jun-14 2025 | $0.0000070929 | $0.0000069701 | $0.0000070929 | $0.0000069701 | - | - |
| Jun-13 2025 | $0.0000069701 | $0.0000069701 | $0.0000074032 | $0.0000074032 | - | - |
| Jun-12 2025 | $0.0000074032 | $0.0000074032 | $0.0000077066 | $0.0000077066 | - | - |
| Jun-11 2025 | $0.0000079388 | $0.0000074485 | $0.0000079388 | $0.0000074485 | - | - |
| Jun-10 2025 | $0.0000074485 | $0.0000074183 | $0.0000075002 | $0.0000074183 | - | - |
| Jun-09 2025 | $0.0000069008 | $0.0000067838 | $0.0000070076 | $0.0000070076 | - | - |
| Jun-08 2025 | $0.0000070076 | $0.0000068997 | $0.0000070076 | $0.0000068997 | - | - |
| Jun-07 2025 | $0.0000067413 | $0.0000067413 | $0.0000067413 | $0.0000067413 | - | - |