Рыночная кепка $2.50T
0.71%
Объем 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
QUACK (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001233 | $0.00001233 | $0.00001264 | $0.00001264 | $358 | - |
| Oct-17 2024 | $0.00001258 | $0.00001115 | $0.0000127 | $0.00001115 | $435 | - |
| Oct-16 2024 | $0.00001115 | $0.00001107 | $0.00001115 | $0.00001107 | $77 | - |
| Oct-15 2024 | $0.00001103 | $0.00001081 | $0.00001117 | $0.00001087 | $365 | - |
| Oct-14 2024 | $0.00001087 | $0.00001007 | $0.00001087 | $0.00001007 | $67 | - |
| Oct-13 2024 | $0.00001003 | $0.00001 | $0.00001007 | $0.00001007 | $60 | - |
| Oct-12 2024 | $0.00001007 | $0.00001007 | $0.00001048 | $0.00001048 | $368 | - |
| Oct-11 2024 | $0.00001048 | $0.00001005 | $0.00001048 | $0.00001005 | $51 | - |
| Oct-10 2024 | $0.00001005 | $0.00001005 | $0.0000103 | $0.0000103 | $5 | - |
| Oct-09 2024 | $0.0000103 | $0.0000103 | $0.0000105 | $0.00001045 | $109 | - |
| Oct-08 2024 | $0.00001045 | $0.00001035 | $0.00001057 | $0.00001057 | $48 | - |
| Oct-07 2024 | $0.00001057 | $0.00001031 | $0.00001057 | $0.00001031 | $105 | - |
| Oct-06 2024 | $0.00001031 | $0.00001029 | $0.00001031 | $0.00001031 | $1 | - |
| Oct-05 2024 | $0.00001031 | $0.00001023 | $0.00001031 | $0.00001023 | $53 | - |
| Oct-04 2024 | $0.00001023 | $0.0000099585 | $0.00001023 | $0.0000099585 | $14 | - |