Рыночная кепка $3.33T
0.4%
Объем 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Монеты
34.019
+11
Биржи
885
Последнее обновление
34 секунд тому назад
QU3 AI (QU3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0007223 | $0.0007223 | $0.0007223 | $0.0007223 | - | - |
| Jan-10 2026 | $0.0007223 | $0.00069721 | $0.0007223 | $0.00069721 | - | - |
| Jan-09 2026 | $0.00069721 | $0.00049513 | $0.00090037 | $0.00049513 | $10,401 | - |
| Jan-08 2026 | $0.00049513 | $0.00049513 | $0.000522 | $0.000522 | - | - |
| Jan-07 2026 | $0.000522 | $0.000522 | $0.0005252 | $0.0005238 | - | - |
| Jan-06 2026 | $0.0005238 | $0.00050467 | $0.0005238 | $0.00050467 | $12 | - |
| Jan-05 2026 | $0.00050467 | $0.00050467 | $0.00050467 | $0.00050467 | - | - |
| Jan-04 2026 | $0.00050467 | $0.00050467 | $0.000505 | $0.000505 | - | - |
| Jan-03 2026 | $0.000505 | $0.000505 | $0.000505 | $0.000505 | - | - |
| Jan-02 2026 | $0.000505 | $0.0004846 | $0.000505 | $0.0004846 | $85 | - |
| Jan-01 2026 | $0.0004846 | $0.00047922 | $0.0004846 | $0.00048157 | $162 | - |
| Dec-31 2025 | $0.00048157 | $0.00048157 | $0.00048564 | $0.00048298 | $32 | - |
| Dec-30 2025 | $0.00048298 | $0.00047918 | $0.0004878 | $0.00047918 | - | - |
| Dec-29 2025 | $0.00047918 | $0.00047918 | $0.00049978 | $0.00048145 | - | - |
| Dec-28 2025 | $0.00048145 | $0.00047716 | $0.00048145 | $0.00047716 | - | - |