Рыночная кепка $3.19T
-1.97%
Объем 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Монеты
33.852
+5
Биржи
885
Последнее обновление
21 секунд тому назад
QU3 AI (QU3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00049865 | $0.00048123 | $0.00049865 | $0.00048123 | - | - |
| Dec-21 2025 | $0.00048123 | $0.00048123 | $0.00048123 | $0.00048123 | - | - |
| Dec-20 2025 | $0.00048123 | $0.00045937 | $0.00048123 | $0.00045937 | - | - |
| Dec-19 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-18 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-17 2025 | $0.0004779 | $0.0004779 | $0.0004779 | $0.0004779 | - | - |
| Dec-16 2025 | $0.0004779 | $0.0004779 | $0.00054092 | $0.00054092 | $1,006 | - |
| Dec-15 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-14 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-13 2025 | $0.00054092 | $0.00054092 | $0.00054197 | $0.00054197 | - | - |
| Dec-12 2025 | $0.00054197 | $0.0005237 | $0.0005512 | $0.00052843 | $2,734 | - |
| Dec-11 2025 | $0.00052843 | $0.00052843 | $0.0005769 | $0.0005769 | - | - |
| Dec-10 2025 | $0.0005769 | $0.00053304 | $0.00061602 | $0.00061602 | - | - |
| Dec-09 2025 | $0.00061602 | $0.00056382 | $0.00061602 | $0.00057424 | - | - |
| Dec-08 2025 | $0.00057424 | $0.00054827 | $0.00058018 | $0.00054827 | - | - |