Рыночная кепка $3.37T
1.47%
Объем 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
QSTAY (QSTAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001564 | $0.00001171 | $0.00001579 | $0.0000153 | $742 | $15,646 |
| Jan-10 2026 | $0.00001551 | $0.00001492 | $0.00001765 | $0.00001764 | - | $15,513 |
| Jan-09 2026 | $0.0000176 | $0.0000176 | $0.00002886 | $0.00002824 | $2,920 | $17,607 |
| Jan-08 2026 | $0.00002824 | $0.00002692 | $0.00002921 | $0.00002868 | $719 | $28,245 |
| Jan-07 2026 | $0.00002856 | $0.00002856 | $0.00003295 | $0.0000318 | - | $28,566 |
| Jan-06 2026 | $0.0000318 | $0.0000315 | $0.00003879 | $0.00003879 | - | $31,800 |
| Jan-05 2026 | $0.00003838 | $0.00003794 | $0.00004326 | $0.0000427 | $3,535 | $38,380 |
| Jan-04 2026 | $0.00004247 | $0.00003563 | $0.00006223 | $0.00003667 | $24,850 | $42,473 |
| Jan-03 2026 | $0.00003753 | $0.00003709 | $0.00004194 | $0.00003873 | $4,315 | $37,531 |
| Jan-02 2026 | $0.00003984 | $0.00003927 | $0.00006577 | $0.00004391 | $19,572 | $39,843 |
| Jan-01 2026 | $0.0000471 | $0.00003542 | $0.00004946 | $0.00003597 | $10,215 | $47,105 |
| Dec-31 2025 | $0.00003606 | $0.00003606 | $0.00011772 | $0.0001137 | $42,166 | $36,060 |
| Dec-30 2025 | $0.00011415 | $0.00011415 | $0.00014119 | $0.0001358 | $6,282 | $114,156 |
| Dec-29 2025 | $0.00012506 | $0.00012506 | $0.00017392 | $0.0001525 | $12,171 | $125,065 |
| Dec-28 2025 | $0.0001525 | $0.00015182 | $0.0001902 | $0.00016573 | - | $152,504 |