Рыночная кепка $2.56T
2.15%
Объем 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
24 секунд тому назад
QSTAY (QSTAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000005848 | $0.000005848 | $0.000005848 | $0.000005848 | - | $5,848 |
| Apr-03 2026 | $0.000005848 | $0.000005848 | $0.0000060438 | $0.0000060438 | - | $5,848 |
| Apr-02 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Apr-01 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-31 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-30 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-29 2026 | $0.0000060438 | $0.0000060438 | $0.0000061238 | $0.0000061238 | - | $6,044 |
| Mar-28 2026 | $0.0000061238 | $0.0000060391 | $0.0000061238 | $0.0000060391 | - | $6,124 |
| Mar-27 2026 | $0.0000060391 | $0.0000060391 | $0.0000066671 | $0.0000066671 | - | $6,039 |
| Mar-26 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-25 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-24 2026 | $0.0000066671 | $0.0000063907 | $0.0000066671 | $0.0000063907 | - | $6,667 |
| Mar-23 2026 | $0.0000063907 | $0.0000063907 | $0.0000063907 | $0.0000063907 | - | $6,391 |
| Mar-22 2026 | $0.0000063907 | $0.0000063907 | $0.0000065819 | $0.0000065819 | - | $6,391 |
| Mar-21 2026 | $0.0000065819 | $0.0000065819 | $0.000006694 | $0.000006694 | - | $6,582 |