Рыночная кепка $2.62T
0.77%
Объем 24h $106.96B
BTC % 54.62%
0.09%
ETH % 9.71%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
QSTAY (QSTAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064647 | $0.0000062344 | $0.0000064647 | $0.0000062344 | - | $6,465 |
| Mar-13 2026 | $0.0000062344 | $0.0000062344 | $0.0000062344 | $0.0000062344 | - | $6,234 |
| Mar-12 2026 | $0.0000062344 | $0.0000062344 | $0.0000063008 | $0.0000063008 | - | $6,234 |
| Mar-11 2026 | $0.0000063008 | $0.0000061346 | $0.0000063008 | $0.0000061346 | - | $6,301 |
| Mar-10 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-09 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-08 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-07 2026 | $0.0000061346 | $0.0000061346 | $0.0000061933 | $0.0000061933 | - | $6,135 |
| Mar-06 2026 | $0.0000061933 | $0.0000061933 | $0.0000065538 | $0.0000065538 | - | $6,193 |
| Mar-05 2026 | $0.0000065538 | $0.0000065538 | $0.0000067211 | $0.0000066975 | - | $6,554 |
| Mar-04 2026 | $0.000006908 | $0.0000061509 | $0.000006908 | $0.0000061509 | $22 | $6,908 |
| Mar-03 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-02 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-01 2026 | $0.0000061509 | $0.0000061509 | $0.0000062386 | $0.0000062386 | - | $6,151 |
| Feb-28 2026 | $0.0000062386 | $0.0000057684 | $0.0000062386 | $0.000005956 | - | $6,239 |