Рыночная кепка $3.87T
4.75%
Объем 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Монеты
32.377
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Qrkita Token (QRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000001881 | $0.0000018805 | $0.0000018823 | $0.0000018816 | $131 | $188,044 |
| Jul-09 2025 | $0.0000018818 | $0.0000018808 | $0.0000018819 | $0.0000018814 | $131 | $188,118 |
| Jul-08 2025 | $0.0000018815 | $0.0000018808 | $0.0000018821 | $0.0000018811 | $131 | $188,089 |
| Jul-07 2025 | $0.0000018809 | $0.0000018809 | $0.0000018817 | $0.0000018812 | $131 | $188,034 |
| Jul-06 2025 | $0.0000018813 | $0.0000018811 | $0.0000018817 | $0.0000018817 | $131 | $188,074 |
| Jul-05 2025 | $0.0000018814 | $0.0000018812 | $0.0000018822 | $0.0000018812 | $131 | $188,086 |
| Jul-04 2025 | $0.0000018816 | $0.000001881 | $0.0000018825 | $0.0000018817 | $131 | $188,105 |
| Jul-03 2025 | $0.0000018815 | $0.0000018814 | $0.0000018819 | $0.0000018817 | $131 | $188,096 |
| Jul-02 2025 | $0.0000018817 | $0.0000018811 | $0.0000018829 | $0.0000018812 | $131 | $188,116 |
| Jul-01 2025 | $0.0000018814 | $0.0000018812 | $0.0000018823 | $0.0000018813 | $131 | $188,079 |
| Jun-30 2025 | $0.0000018813 | $0.0000018811 | $0.0000018816 | $0.0000018813 | $131 | $188,074 |
| Jun-29 2025 | $0.0000018812 | $0.0000018812 | $0.0000018816 | $0.0000018816 | $131 | $188,057 |
| Jun-28 2025 | $0.0000018815 | $0.0000018812 | $0.0000018819 | $0.0000018817 | $131 | $188,093 |
| Jun-27 2025 | $0.0000018816 | $0.0000018814 | $0.000001882 | $0.0000018818 | $131 | $188,104 |
| Jun-26 2025 | $0.0000018811 | $0.0000018811 | $0.0000018819 | $0.0000018816 | $131 | $188,052 |