Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
QCHAIN (QDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00208108 | $0.0020268 | $0.00209693 | $0.00205483 | $60,446 | - |
| Aug-30 2024 | $0.00203762 | $0.00200965 | $0.00209802 | $0.00207438 | $59,876 | - |
| Aug-29 2024 | $0.00204505 | $0.00202289 | $0.00208836 | $0.00202722 | $58,236 | - |
| Aug-28 2024 | $0.00204624 | $0.00199452 | $0.00209148 | $0.00209148 | $57,316 | - |
| Aug-27 2024 | $0.00210056 | $0.00207685 | $0.00218511 | $0.00214541 | $56,940 | - |
| Aug-26 2024 | $0.00220451 | $0.00206304 | $0.00223132 | $0.00210128 | $62,516 | - |
| Aug-25 2024 | $0.00210397 | $0.00198919 | $0.00216308 | $0.00199272 | $56,416 | - |
| Aug-24 2024 | $0.00201698 | $0.00200617 | $0.00211203 | $0.00203291 | $57,171 | - |
| Aug-23 2024 | $0.00203444 | $0.00201342 | $0.00210227 | $0.00210227 | $57,199 | - |
| Aug-22 2024 | $0.00212714 | $0.00210499 | $0.0021321 | $0.00211397 | $55,616 | - |
| Aug-21 2024 | $0.00210454 | $0.00210454 | $0.00213344 | $0.00210918 | $52,908 | - |
| Aug-20 2024 | $0.00210522 | $0.00210417 | $0.00218672 | $0.00218672 | $55,034 | - |
| Aug-19 2024 | $0.00219194 | $0.00186755 | $0.00235654 | $0.00194558 | $68,182 | - |
| Aug-18 2024 | $0.00194233 | $0.00185941 | $0.00201411 | $0.00194947 | $62,551 | - |
| Aug-17 2024 | $0.00197031 | $0.0019003 | $0.00207048 | $0.00198059 | $61,817 | - |