Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
56 секунд тому назад
QCAD (QCAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
| Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
| Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |