Рыночная кепка $2.58T
3.57%
Объем 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
9 секунд тому назад
PYRATE (PYRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |
| Apr-01 2026 | $0.0000041489 | $0.0000041489 | $0.0000042562 | $0.0000041734 | - | - |
| Mar-31 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-30 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-29 2026 | $0.0000041734 | $0.0000041734 | $0.000004267 | $0.000004267 | - | - |
| Mar-28 2026 | $0.000004156 | $0.000004156 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-27 2026 | $0.0000043944 | $0.0000043944 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-26 2026 | $0.0000043944 | $0.0000043944 | $0.0000045734 | $0.0000045734 | - | - |
| Mar-25 2026 | $0.0000045734 | $0.0000045734 | $0.0000045885 | $0.0000045885 | - | - |
| Mar-24 2026 | $0.0000045959 | $0.0000043419 | $0.0000046291 | $0.0000043419 | - | - |
| Mar-23 2026 | $0.0000043419 | $0.0000043419 | $0.0000043419 | $0.0000043419 | - | - |
| Mar-22 2026 | $0.0000043419 | $0.0000043419 | $0.0000044506 | $0.0000044506 | $3 | - |