Рыночная кепка $2.59T
-1.71%
Объем 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
11 секунд тому назад
PYRATE (PYRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000045042 | $0.000004346 | $0.0000045042 | $0.000004346 | - | - |
| Mar-12 2026 | $0.000004346 | $0.0000042939 | $0.000004374 | $0.0000042939 | - | - |
| Mar-11 2026 | $0.0000042939 | $0.0000042939 | $0.0000043139 | $0.0000043139 | - | - |
| Mar-10 2026 | $0.0000043139 | $0.0000042875 | $0.0000043867 | $0.0000042875 | - | - |
| Mar-09 2026 | $0.0000042875 | $0.0000041391 | $0.0000042875 | $0.0000041391 | - | - |
| Mar-08 2026 | $0.0000041391 | $0.0000041278 | $0.0000042167 | $0.0000042167 | - | - |
| Mar-07 2026 | $0.0000042167 | $0.0000042167 | $0.0000044308 | $0.0000044308 | - | - |
| Mar-06 2026 | $0.0000044308 | $0.00000426 | $0.0000044308 | $0.00000426 | - | - |
| Mar-05 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-04 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-03 2026 | $0.00000426 | $0.000004207 | $0.0000042861 | $0.000004207 | - | - |
| Mar-02 2026 | $0.000004207 | $0.000004207 | $0.0000042119 | $0.0000042119 | - | - |
| Mar-01 2026 | $0.0000042268 | $0.0000042268 | $0.0000042268 | $0.0000042268 | - | - |
| Feb-28 2026 | $0.0000042268 | $0.0000039797 | $0.0000042268 | $0.0000040629 | $18 | - |
| Feb-27 2026 | $0.0000040496 | $0.0000040496 | $0.0000041342 | $0.0000041342 | - | - |