Рыночная кепка $3.54T
2.48%
Объем 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Монеты
32.018
+19
Биржи
885
Последнее обновление
2 секунд тому назад
PussFi (PUSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.011247 | $0.01122 | $0.011393 | $0.011306 | $996,816 | $9,884,516 |
| Jun-01 2025 | $0.011277 | $0.01113 | $0.01128 | $0.01113 | $1,040,919 | $9,911,265 |
| May-31 2025 | $0.011164 | $0.011073 | $0.01134 | $0.011173 | $1,130,219 | $9,811,744 |
| May-30 2025 | $0.011298 | $0.011298 | $0.012098 | $0.012098 | $1,252,864 | $9,929,486 |
| May-29 2025 | $0.012114 | $0.012024 | $0.012335 | $0.012288 | $1,039,142 | $10,646,227 |
| May-28 2025 | $0.012339 | $0.012339 | $0.012573 | $0.012533 | $1,163,428 | $10,843,913 |
| May-27 2025 | $0.012464 | $0.012399 | $0.012508 | $0.012432 | $1,080,118 | $10,954,491 |
| May-26 2025 | $0.012445 | $0.012285 | $0.012469 | $0.012329 | $1,086,127 | $10,937,150 |
| May-25 2025 | $0.012328 | $0.012255 | $0.0124 | $0.012297 | $1,096,558 | $10,834,743 |
| May-24 2025 | $0.012303 | $0.012193 | $0.012375 | $0.012193 | $1,025,786 | $10,812,400 |
| May-23 2025 | $0.012196 | $0.012014 | $0.012303 | $0.012058 | $921,243 | $10,718,886 |
| May-22 2025 | $0.012082 | $0.011774 | $0.012268 | $0.011779 | $912,812 | $10,618,818 |
| May-21 2025 | $0.011787 | $0.011722 | $0.011981 | $0.011971 | $967,881 | $10,359,282 |
| May-20 2025 | $0.011987 | $0.011796 | $0.012116 | $0.011808 | $1,004,652 | $10,535,310 |
| May-19 2025 | $0.011709 | $0.011646 | $0.011798 | $0.011798 | $987,997 | $10,290,607 |