Рыночная кепка $4.45T
0.36%
Объем 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Монеты
33.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
Purple Pepe ($PURPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003551 | $0.00003483 | $0.00003736 | $0.00003676 | $1,826,412 | $14,818,144 |
| Oct-02 2025 | $0.0000368 | $0.00003622 | $0.00003753 | $0.00003701 | $1,249,408 | $15,356,583 |
| Oct-01 2025 | $0.00003673 | $0.00003611 | $0.00003874 | $0.0000369 | $1,454,257 | $15,327,870 |
| Sep-30 2025 | $0.00003677 | $0.00003591 | $0.00003717 | $0.00003717 | $1,399,279 | $15,341,555 |
| Sep-29 2025 | $0.00003705 | $0.00003645 | $0.00004038 | $0.00003783 | $2,127,417 | $15,460,607 |
| Sep-28 2025 | $0.00003828 | $0.00003349 | $0.00003828 | $0.00003414 | $1,660,896 | $15,973,420 |
| Sep-27 2025 | $0.00003442 | $0.00003408 | $0.00003599 | $0.00003592 | $1,543,667 | $14,361,524 |
| Sep-26 2025 | $0.0000357 | $0.00003111 | $0.00003621 | $0.00003111 | $2,162,409 | $14,895,033 |
| Sep-25 2025 | $0.00003051 | $0.00003003 | $0.00003254 | $0.00003243 | $1,907,800 | $12,730,551 |
| Sep-24 2025 | $0.00003226 | $0.00003183 | $0.00003454 | $0.00003419 | $1,877,036 | $13,463,443 |
| Sep-23 2025 | $0.00003269 | $0.00003123 | $0.00003305 | $0.00003287 | $2,115,142 | $13,639,563 |
| Sep-22 2025 | $0.00003288 | $0.00003179 | $0.00003573 | $0.00003573 | $2,428,828 | $13,721,178 |
| Sep-21 2025 | $0.00003564 | $0.00003501 | $0.00003661 | $0.00003629 | $1,456,384 | $14,871,025 |
| Sep-20 2025 | $0.00003652 | $0.0000361 | $0.00003781 | $0.0000361 | $1,670,704 | $15,239,316 |
| Sep-19 2025 | $0.00003557 | $0.00003511 | $0.0000377 | $0.00003732 | $2,096,462 | $14,843,569 |