Рыночная кепка $3.20T
-5.54%
Объем 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Монеты
34.079
+17
Биржи
885
Последнее обновление
1 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000249 | $0.0000002484 | $0.0000002666 | $0.0000002666 | - | - |
| Jan-18 2026 | $0.0000002666 | $0.0000002658 | $0.0000002702 | $0.0000002702 | - | - |
| Jan-17 2026 | $0.0000002731 | $0.0000002612 | $0.0000002861 | $0.0000002612 | - | - |
| Jan-16 2026 | $0.0000002612 | $0.0000002612 | $0.0000002648 | $0.0000002617 | - | - |
| Jan-15 2026 | $0.0000002617 | $0.0000002585 | $0.0000002848 | $0.0000002848 | - | - |
| Jan-14 2026 | $0.0000002848 | $0.0000002829 | $0.0000002963 | $0.0000002963 | - | - |
| Jan-13 2026 | $0.0000002963 | $0.0000002899 | $0.0000002982 | $0.0000002921 | $135 | - |
| Jan-12 2026 | $0.0000002921 | $0.0000002921 | $0.0000003671 | $0.0000003497 | - | - |
| Jan-11 2026 | $0.0000003497 | $0.0000003493 | $0.0000003522 | $0.0000003519 | - | - |
| Jan-10 2026 | $0.0000003517 | $0.0000003517 | $0.000000362 | $0.000000362 | $143 | - |
| Jan-09 2026 | $0.000000362 | $0.000000362 | $0.0000003954 | $0.0000003954 | - | - |
| Jan-08 2026 | $0.0000003961 | $0.0000003857 | $0.0000004006 | $0.0000003964 | - | - |
| Jan-07 2026 | $0.0000003964 | $0.0000003964 | $0.0000004112 | $0.0000004112 | - | - |
| Jan-06 2026 | $0.0000004112 | $0.0000004056 | $0.0000004494 | $0.000000443 | - | - |
| Jan-05 2026 | $0.000000443 | $0.0000003883 | $0.0000004465 | $0.0000003883 | - | - |