Рыночная кепка $3.20T
0.98%
Объем 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002857 | $0.0000002857 | $0.0000003008 | $0.0000003 | - | - |
| Dec-29 2025 | $0.0000003 | $0.0000002804 | $0.0000003079 | $0.0000002804 | - | - |
| Dec-28 2025 | $0.0000002804 | $0.0000002791 | $0.0000003231 | $0.0000003231 | - | - |
| Dec-27 2025 | $0.0000003274 | $0.0000003272 | $0.00000034 | $0.0000003385 | - | - |
| Dec-26 2025 | $0.0000003385 | $0.0000003353 | $0.0000003578 | $0.0000003482 | $186 | - |
| Dec-25 2025 | $0.0000003505 | $0.0000003505 | $0.0000003594 | $0.0000003575 | $45 | - |
| Dec-24 2025 | $0.0000003575 | $0.0000003575 | $0.000000368 | $0.000000368 | - | - |
| Dec-23 2025 | $0.000000369 | $0.000000359 | $0.0000003747 | $0.0000003721 | $168 | - |
| Dec-22 2025 | $0.0000003721 | $0.0000003721 | $0.0000003868 | $0.0000003845 | - | - |
| Dec-21 2025 | $0.0000003845 | $0.0000003845 | $0.00000039 | $0.0000003896 | - | - |
| Dec-20 2025 | $0.0000003914 | $0.0000003914 | $0.0000004148 | $0.0000004148 | $165 | - |
| Dec-19 2025 | $0.0000004148 | $0.0000003813 | $0.0000004155 | $0.0000003856 | - | - |
| Dec-18 2025 | $0.0000003856 | $0.0000003762 | $0.0000004149 | $0.0000003777 | $757 | - |
| Dec-17 2025 | $0.0000003713 | $0.0000003692 | $0.000000391 | $0.0000003883 | $211 | - |
| Dec-16 2025 | $0.0000003855 | $0.0000003808 | $0.000000389 | $0.0000003832 | - | - |