Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002065 | $0.0000002023 | $0.0000002065 | $0.0000002023 | - | - |
| Sep-08 2025 | $0.0000002023 | $0.0000001917 | $0.0000002023 | $0.0000001917 | - | - |
| Sep-07 2025 | $0.0000001868 | $0.0000001868 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001994 | $0.0000001994 | - | - |
| Sep-05 2025 | $0.0000001994 | $0.0000001994 | $0.0000002202 | $0.0000002202 | - | - |
| Sep-04 2025 | $0.0000002202 | $0.0000002202 | $0.0000002614 | $0.0000002259 | - | - |
| Sep-03 2025 | $0.0000002259 | $0.0000002259 | $0.00000023 | $0.00000023 | - | - |
| Sep-02 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Sep-01 2025 | $0.00000023 | $0.00000023 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-31 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-30 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-29 2025 | $0.0000002366 | $0.0000002366 | $0.0000002526 | $0.0000002485 | - | - |
| Aug-28 2025 | $0.0000002395 | $0.0000002395 | $0.0000002395 | $0.0000002395 | - | - |
| Aug-27 2025 | $0.0000002395 | $0.0000002354 | $0.0000002395 | $0.000000239 | - | - |
| Aug-26 2025 | $0.000000239 | $0.000000239 | $0.000000239 | $0.000000239 | - | - |