Рыночная кепка $2.53T
-2.08%
Объем 24h $219.66B
24.1%
BTC % 54.45%
0.69%
ETH % 9.35%
-4.27%
Монеты
34.231
Биржи
885
Последнее обновление
34 секунд тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000001843 | $0.0000001843 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-13 2026 | $0.0000001857 | $0.0000001732 | $0.0000001905 | $0.0000001732 | - | - |
| Feb-12 2026 | $0.0000001732 | $0.0000001732 | $0.0000001839 | $0.0000001806 | - | - |
| Feb-11 2026 | $0.0000001806 | $0.0000001806 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-10 2026 | $0.0000001896 | $0.0000001873 | $0.0000002056 | $0.0000002056 | - | - |
| Feb-09 2026 | $0.0000002056 | $0.0000002056 | $0.0000002075 | $0.0000002075 | - | - |
| Feb-08 2026 | $0.0000002075 | $0.0000002003 | $0.0000002105 | $0.0000002033 | - | - |
| Feb-07 2026 | $0.0000002031 | $0.000000197 | $0.00000022 | $0.00000022 | $361 | - |
| Feb-06 2026 | $0.00000022 | $0.0000001827 | $0.00000022 | $0.0000001848 | $201 | - |
| Feb-05 2026 | $0.0000001848 | $0.0000001848 | $0.0000002122 | $0.0000002122 | - | - |
| Feb-04 2026 | $0.0000002243 | $0.0000002196 | $0.0000002243 | $0.0000002196 | - | - |
| Feb-03 2026 | $0.0000002233 | $0.0000002209 | $0.0000002416 | $0.0000002416 | - | - |
| Feb-02 2026 | $0.0000002416 | $0.0000002363 | $0.0000002456 | $0.0000002454 | - | - |
| Feb-01 2026 | $0.0000002402 | $0.0000002092 | $0.0000002427 | $0.0000002145 | $450 | - |
| Jan-31 2026 | $0.0000002145 | $0.0000002145 | $0.0000002589 | $0.0000002499 | - | - |