Рыночная кепка $3.21T
-0.9%
Объем 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002446 | $0.0000002446 | $0.0000002574 | $0.0000002546 | - | - |
| Nov-18 2025 | $0.0000002513 | $0.0000001986 | $0.000000252 | $0.0000002058 | - | - |
| Nov-17 2025 | $0.0000002072 | $0.0000001841 | $0.0000007571 | $0.0000007571 | $14,641 | - |
| Nov-16 2025 | $0.0000004477 | $0.0000002029 | $0.0000004477 | $0.0000002029 | $2,858 | - |
| Nov-15 2025 | $0.0000002029 | $0.000000202 | $0.0000002056 | $0.000000202 | $8 | - |
| Nov-14 2025 | $0.000000202 | $0.000000202 | $0.0000002164 | $0.0000002164 | - | - |
| Nov-13 2025 | $0.0000002141 | $0.0000002141 | $0.0000002303 | $0.0000002303 | - | - |
| Nov-12 2025 | $0.0000002303 | $0.0000002303 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-11 2025 | $0.0000002608 | $0.0000002608 | $0.0000002755 | $0.0000002755 | - | - |
| Nov-10 2025 | $0.0000002749 | $0.000000266 | $0.0000002749 | $0.000000266 | $301 | - |
| Nov-09 2025 | $0.000000266 | $0.0000002508 | $0.000000266 | $0.0000002508 | - | - |
| Nov-08 2025 | $0.0000002508 | $0.0000002484 | $0.0000002583 | $0.0000002583 | - | - |
| Nov-07 2025 | $0.0000002583 | $0.0000002461 | $0.0000002583 | $0.0000002461 | $35 | - |
| Nov-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002629 | $0.0000002582 | - | - |
| Nov-05 2025 | $0.0000002582 | $0.0000002549 | $0.0000002639 | $0.0000002549 | - | - |