Рыночная кепка $2.48T
-1.19%
Объем 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Монеты
34.440
+4
Биржи
885
Последнее обновление
1 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000002394 | $0.0000002292 | $0.0000002394 | $0.0000002292 | - | - |
| Mar-29 2026 | $0.0000002292 | $0.0000002292 | $0.00000023 | $0.00000023 | - | - |
| Mar-28 2026 | $0.0000002306 | $0.0000002306 | $0.0000002312 | $0.0000002307 | - | - |
| Mar-27 2026 | $0.0000002307 | $0.0000002292 | $0.0000002379 | $0.0000002351 | - | - |
| Mar-26 2026 | $0.0000002351 | $0.0000002258 | $0.000000246 | $0.0000002434 | - | - |
| Mar-25 2026 | $0.0000002434 | $0.0000002434 | $0.0000002607 | $0.0000002567 | - | - |
| Mar-24 2026 | $0.0000002567 | $0.0000002399 | $0.0000002618 | $0.0000002604 | $429 | - |
| Mar-23 2026 | $0.0000002604 | $0.0000002452 | $0.0000002604 | $0.0000002488 | $77 | - |
| Mar-22 2026 | $0.0000002452 | $0.0000002325 | $0.0000002483 | $0.0000002399 | $274 | - |
| Mar-21 2026 | $0.0000002399 | $0.0000002381 | $0.0000002428 | $0.00000024 | - | - |
| Mar-20 2026 | $0.00000024 | $0.0000002367 | $0.0000002445 | $0.000000241 | - | - |
| Mar-19 2026 | $0.0000002401 | $0.0000002344 | $0.000000243 | $0.0000002394 | $146 | - |
| Mar-18 2026 | $0.0000002394 | $0.0000002394 | $0.0000002565 | $0.0000002483 | - | - |
| Mar-17 2026 | $0.0000002483 | $0.0000002483 | $0.000000256 | $0.000000256 | - | - |
| Mar-16 2026 | $0.0000002577 | $0.0000002474 | $0.0000002582 | $0.0000002493 | $88 | - |