Рыночная кепка $4.58T
2.11%
Объем 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Монеты
33.337
+14
Биржи
885
Последнее обновление
3 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
| Oct-04 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
| Oct-03 2025 | $0.0000002201 | $0.0000002201 | $0.0000002304 | $0.0000002218 | - | - |
| Oct-02 2025 | $0.0000002218 | $0.0000002045 | $0.0000002218 | $0.0000002045 | - | - |
| Oct-01 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Sep-30 2025 | $0.0000002045 | $0.0000002045 | $0.0000002073 | $0.0000002073 | - | - |
| Sep-29 2025 | $0.0000002073 | $0.0000002022 | $0.0000002073 | $0.0000002022 | - | - |
| Sep-28 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Sep-27 2025 | $0.0000002022 | $0.0000001931 | $0.0000002022 | $0.0000001931 | - | - |
| Sep-26 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Sep-25 2025 | $0.0000001931 | $0.0000001931 | $0.0000002095 | $0.0000002095 | - | - |
| Sep-24 2025 | $0.0000002095 | $0.0000002095 | $0.0000002346 | $0.0000002346 | - | - |
| Sep-23 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Sep-22 2025 | $0.0000002346 | $0.0000002346 | $0.0000002519 | $0.0000002519 | - | - |
| Sep-21 2025 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |