Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003395 | $0.0000003395 | $0.0000003395 | $0.0000003395 | - | - |
| Jun-21 2025 | $0.0000003395 | $0.0000003395 | $0.000000377 | $0.000000377 | - | - |
| Jun-20 2025 | $0.000000377 | $0.000000377 | $0.0000003875 | $0.0000003875 | - | - |
| Jun-19 2025 | $0.0000003875 | $0.0000003735 | $0.0000003974 | $0.0000003735 | - | - |
| Jun-18 2025 | $0.0000003735 | $0.0000003146 | $0.0000003827 | $0.0000003146 | - | - |
| Jun-17 2025 | $0.0000003146 | $0.0000003023 | $0.0000003189 | $0.0000003023 | - | - |
| Jun-16 2025 | $0.0000003023 | $0.0000003023 | $0.0000003023 | $0.0000003023 | - | - |
| Jun-15 2025 | $0.0000003023 | $0.0000002966 | $0.0000003099 | $0.0000002966 | - | - |
| Jun-14 2025 | $0.0000002966 | $0.0000002955 | $0.0000003219 | $0.0000003219 | $75 | - |
| Jun-13 2025 | $0.0000003219 | $0.0000003219 | $0.0000003671 | $0.0000003671 | - | - |
| Jun-12 2025 | $0.0000003671 | $0.0000003382 | $0.000000466 | $0.000000466 | - | - |
| Jun-11 2025 | $0.0000004345 | $0.0000004207 | $0.0000004363 | $0.0000004244 | $29 | - |
| Jun-10 2025 | $0.0000004244 | $0.0000003968 | $0.0000004443 | $0.0000003968 | - | - |
| Jun-09 2025 | $0.0000003968 | $0.0000003551 | $0.0000004 | $0.0000003551 | - | - |
| Jun-08 2025 | $0.0000003551 | $0.0000003438 | $0.0000003586 | $0.0000003586 | $487 | - |