Рыночная кепка $2.66T
2.39%
Объем 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Purgy Pengoon (GOONER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015881 | $0.00015722 | $0.00015992 | $0.00015892 | - | - |
| Apr-08 2026 | $0.00015892 | $0.0001539 | $0.00016088 | $0.0001539 | $81 | - |
| Apr-07 2026 | $0.0001539 | $0.00014883 | $0.0001539 | $0.00015129 | - | - |
| Apr-06 2026 | $0.00015612 | $0.0001513 | $0.00015683 | $0.0001513 | - | - |
| Apr-05 2026 | $0.0001513 | $0.00015007 | $0.00015204 | $0.00015204 | - | - |
| Apr-04 2026 | $0.00015204 | $0.00015121 | $0.0001521 | $0.00015121 | - | - |
| Apr-03 2026 | $0.00015121 | $0.00015085 | $0.00015377 | $0.00015247 | - | - |
| Apr-02 2026 | $0.00015247 | $0.00015065 | $0.00016046 | $0.00016046 | - | - |
| Apr-01 2026 | $0.00016046 | $0.00016046 | $0.00016553 | $0.00016274 | - | - |
| Mar-31 2026 | $0.00016274 | $0.00015838 | $0.00016387 | $0.00016126 | - | - |
| Mar-30 2026 | $0.00016126 | $0.00015996 | $0.0001653 | $0.00015996 | - | - |
| Mar-29 2026 | $0.00015996 | $0.00015996 | $0.00016529 | $0.00016529 | - | - |
| Mar-28 2026 | $0.00016529 | $0.00016245 | $0.00016694 | $0.00016245 | - | - |
| Mar-27 2026 | $0.00016245 | $0.00016245 | $0.00016966 | $0.00016966 | - | - |
| Mar-26 2026 | $0.00017101 | $0.00015087 | $0.00017982 | $0.00015087 | - | - |