Рыночная кепка $3.14T
-2.96%
Объем 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
PUPS (Ordinals) (PUPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-09 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-08 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $15 | $5,843,856 |
| Apr-07 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-06 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-05 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-04 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-03 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-02 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-01 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-31 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-30 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-29 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-28 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-27 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |