Рыночная кепка €2.34T
-0.72%
Объем 24h €128.36B
0%
BTC % 50.5%
-0.59%
ETH % 17.2%
0.75%
Монеты
27.784
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-18 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-17 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-16 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-15 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-14 2022 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | €3,215,797,122,399 | - | - |
Jul-13 2022 | €3,215,797,122,399 | €3,170,390,813,125 | €3,381,352,786,593 | €3,381,352,786,593 | - | - |
Jul-12 2022 | €3,381,352,786,593 | €3,381,352,786,593 | €3,381,352,786,593 | €3,381,352,786,593 | - | - |
Jul-11 2022 | €3,381,352,786,593 | €3,381,352,786,593 | €3,381,352,786,593 | €3,381,352,786,593 | - | - |
Jul-10 2022 | €3,381,352,786,593 | €3,347,666,605,662 | €3,524,692,208,124 | €3,507,235,824,624 | - | - |
Jul-09 2022 | €3,507,235,824,624 | €3,493,507,282,593 | €3,600,217,399,387 | €3,600,217,399,387 | €193 | - |
Jul-08 2022 | €3,600,217,399,387 | €3,513,159,016,194 | €4,807,802,024,718 | €4,750,634,163,107 | €189 | - |
Jul-07 2022 | €4,750,634,163,107 | €4,733,336,835,024 | €4,768,776,665,999 | €4,763,585,264,031 | - | - |
Jul-06 2022 | €4,763,585,264,031 | €4,540,979,603,472 | €4,782,597,427,623 | €4,563,608,954,374 | €36 | - |
Jul-05 2022 | €4,564,771,201,846 | €4,507,200,202,187 | €4,754,678,562,831 | €4,712,937,084,540 | €2 | - |
Исторический и рыночный анализ цены Pups Milk (Milk), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 117 дней, начиная с дня 25-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.93529 EUR.