Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-26 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-25 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-24 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-23 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-22 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-21 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $140,023,018,100,000 | $138,823,632,349,999 | - | - |
Jan-20 2022 | $138,831,264,700,000 | $138,831,264,700,000 | $150,922,252,450,000 | $143,398,144,670,000 | - | - |
Jan-19 2022 | $143,398,137,770,000 | $141,213,990,250,000 | $146,968,124,520,000 | $146,642,892,740,000 | - | - |
Jan-18 2022 | $146,642,892,740,000 | $142,887,904,720,000 | $149,788,028,970,000 | $148,484,707,160,000 | - | - |
Jan-17 2022 | $148,484,707,160,000 | $145,944,254,020,000 | $155,187,726,340,000 | $155,173,969,740,000 | - | - |
Jan-16 2022 | $155,174,819,280,000 | $152,246,170,720,000 | $156,510,678,380,000 | $154,514,033,760,000 | - | - |
Jan-15 2022 | $154,514,033,760,000 | $151,653,231,950,000 | $155,849,265,830,000 | $153,154,725,860,000 | - | - |
Jan-14 2022 | $153,154,725,860,000 | $148,082,462,500,000 | $154,236,471,250,000 | $150,717,401,460,000 | - | - |
Jan-13 2022 | $150,717,401,460,000 | $150,109,811,820,000 | $157,175,780,320,000 | $156,481,103,790,000 | - | - |