Рыночная кепка $2.45T
0.7%
Объем 24h $125.15B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
Монеты
27.867
+24
Биржи
885
Последнее обновление
1 минут тому назад
Puppets Coin (PUPPETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-25 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-24 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jun-23 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jun-22 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-21 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-20 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-19 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jun-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jun-17 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jun-16 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-15 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-14 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jun-13 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jun-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |