Рыночная кепка $2.64T
1.79%
Объем 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 минут тому назад
Puppets Coin (PUPPETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jul-25 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
| Jul-24 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-23 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-22 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-20 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-19 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-17 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-15 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-14 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |