Рыночная кепка $2.29T
1.54%
Объем 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
PUNCHWORD (PUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
| Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |
| Aug-08 2024 | $0.00010203 | $0.00010005 | $0.00011005 | $0.00011005 | $5,386 | - |
| Aug-07 2024 | $0.00011001 | $0.00011001 | $0.00011018 | $0.00011018 | $0 | - |
| Aug-06 2024 | $0.00011007 | $0.00011002 | $0.00011017 | $0.00011005 | $0 | - |
| Aug-05 2024 | $0.00011002 | $0.00010991 | $0.0001101 | $0.00010994 | $0 | - |
| Aug-04 2024 | $0.00010995 | $0.00010991 | $0.00011001 | $0.00010999 | $0 | - |
| Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
| Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
| Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |
| Jul-31 2024 | $0.00011069 | $0.00010993 | $0.00011099 | $0.0001106 | $34,944 | - |
| Jul-30 2024 | $0.00011086 | $0.00008432 | $0.00012546 | $0.00010998 | $27,921 | - |
| Jul-29 2024 | $0.00010998 | $0.00010997 | $0.00011001 | $0.00010999 | $0 | - |
| Jul-28 2024 | $0.00011 | $0.00010998 | $0.00011006 | $0.00011006 | $0 | - |
| Jul-27 2024 | $0.00011008 | $0.00011 | $0.0001104 | $0.0001104 | $52,789 | - |