Рыночная кепка $2.60T
3.27%
Объем 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
Punchimals (PUNCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00239927 | $0.00234516 | $0.00244212 | $0.00236048 | $517,840 | - |
| Mar-22 2026 | $0.00237264 | $0.0023538 | $0.00239174 | $0.00236676 | $522,475 | - |
| Mar-21 2026 | $0.0024179 | $0.00241181 | $0.00242754 | $0.002419 | $528,642 | - |
| Mar-20 2026 | $0.00241833 | $0.00240307 | $0.00243731 | $0.00240902 | $526,167 | - |
| Mar-19 2026 | $0.0024171 | $0.00239041 | $0.00245598 | $0.00245482 | $535,710 | - |
| Mar-18 2026 | $0.00245492 | $0.00242903 | $0.00254655 | $0.00254437 | $541,202 | - |
| Mar-17 2026 | $0.00254346 | $0.00254086 | $0.00257762 | $0.00256968 | $558,349 | - |
| Mar-16 2026 | $0.00254884 | $0.00253102 | $0.00258003 | $0.00253946 | $557,871 | - |
| Mar-15 2026 | $0.00255595 | $0.00246719 | $0.00255595 | $0.00247428 | $541,377 | - |
| Mar-14 2026 | $0.00247425 | $0.0024524 | $0.00247425 | $0.00246901 | $535,802 | - |
| Mar-13 2026 | $0.00246677 | $0.00246029 | $0.00254116 | $0.00246029 | $538,027 | - |
| Mar-12 2026 | $0.00246138 | $0.0024242 | $0.00246793 | $0.00245359 | $534,027 | - |
| Mar-11 2026 | $0.00246051 | $0.00239889 | $0.00246553 | $0.0024213 | $530,931 | - |
| Mar-10 2026 | $0.00241932 | $0.00239215 | $0.00244648 | $0.00239215 | $529,770 | - |
| Mar-09 2026 | $0.0024013 | $0.002317 | $0.00241152 | $0.002317 | $524,782 | - |