Рыночная кепка $2.50T
-0.95%
Объем 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009565 | $0.00009565 | $0.0000968 | $0.0000968 | $127 | - |
| Mar-30 2026 | $0.00009683 | $0.00009681 | $0.00009684 | $0.00009681 | $12 | - |
| Mar-29 2026 | $0.00009686 | $0.00009681 | $0.00009714 | $0.00009711 | $8 | - |
| Mar-28 2026 | $0.0000971 | $0.0000971 | $0.00009715 | $0.00009715 | $2 | - |
| Mar-27 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-26 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-25 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-24 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-23 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-22 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-21 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-20 2026 | $0.00009715 | $0.0000971 | $0.00009715 | $0.00009714 | $0 | - |
| Mar-19 2026 | $0.00009713 | $0.00009682 | $0.00009715 | $0.00009683 | $84 | - |
| Mar-18 2026 | $0.00009683 | $0.00009682 | $0.00009713 | $0.00009712 | $73 | - |
| Mar-17 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |