Рыночная кепка $2.57T
-0.79%
Объем 24h $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
Монеты
34.336
+1
Биржи
885
Последнее обновление
2 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000986 | $0.00009857 | $0.00009926 | $0.00009918 | $91 | - |
| Mar-10 2026 | $0.00009917 | $0.00009917 | $0.00009951 | $0.00009948 | $120 | - |
| Mar-09 2026 | $0.0000995 | $0.00009949 | $0.00009977 | $0.00009977 | $0 | - |
| Mar-08 2026 | $0.00009977 | $0.00009977 | $0.00009977 | $0.00009977 | - | - |
| Mar-07 2026 | $0.00009977 | $0.00009975 | $0.00009977 | $0.00009975 | - | - |
| Mar-06 2026 | $0.00009976 | $0.00009975 | $0.0001135 | $0.0001135 | $1,237 | - |
| Mar-05 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-04 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-03 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-02 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-01 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Feb-28 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Feb-27 2026 | $0.0001135 | $0.00011344 | $0.00011355 | $0.0001135 | - | - |
| Feb-26 2026 | $0.00011349 | $0.00011348 | $0.00011352 | $0.00011349 | $23 | - |
| Feb-25 2026 | $0.00011349 | $0.00011349 | $0.00011352 | $0.00011352 | $0 | - |