Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001412 | $0.0001412 | $0.00014165 | $0.00014162 | $14 | - |
| Oct-04 2025 | $0.00014161 | $0.00014159 | $0.00014204 | $0.00014202 | $36 | - |
| Oct-03 2025 | $0.000142 | $0.000142 | $0.00014205 | $0.00014204 | $521 | - |
| Oct-02 2025 | $0.00014203 | $0.00014119 | $0.00014376 | $0.00014206 | $4,985 | - |
| Oct-01 2025 | $0.00014206 | $0.00014201 | $0.00014206 | $0.00014203 | - | - |
| Sep-30 2025 | $0.00014203 | $0.00014203 | $0.000143 | $0.00014248 | $73 | - |
| Sep-29 2025 | $0.00014247 | $0.00014244 | $0.00014252 | $0.00014247 | $14 | - |
| Sep-28 2025 | $0.00014247 | $0.00014247 | $0.00014247 | $0.00014247 | - | - |
| Sep-27 2025 | $0.00014247 | $0.00014245 | $0.0001425 | $0.00014247 | - | - |
| Sep-26 2025 | $0.00014248 | $0.00014244 | $0.00014297 | $0.0001429 | $28 | - |
| Sep-25 2025 | $0.00014288 | $0.00014288 | $0.0001433 | $0.0001433 | $26 | - |
| Sep-24 2025 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | - | - |
| Sep-23 2025 | $0.00014333 | $0.00014326 | $0.00014339 | $0.00014331 | $0 | - |
| Sep-22 2025 | $0.00014336 | $0.00014333 | $0.00015023 | $0.00014727 | $3,089 | - |
| Sep-21 2025 | $0.00014723 | $0.00014679 | $0.00014726 | $0.00014681 | $2,644 | - |