Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016206 | $0.00016057 | $0.00016699 | $0.00016697 | $1,249 | - |
| Sep-08 2025 | $0.00016698 | $0.000164 | $0.00016699 | $0.00016524 | $344 | - |
| Sep-07 2025 | $0.00016502 | $0.00016397 | $0.00016502 | $0.000164 | $61 | - |
| Sep-06 2025 | $0.00016402 | $0.00016394 | $0.00016408 | $0.00016397 | $231 | - |
| Sep-05 2025 | $0.00016398 | $0.00016398 | $0.00017055 | $0.00016451 | $2,460 | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00016455 | $0.00016453 | $17 | - |
| Sep-03 2025 | $0.00016454 | $0.0001468 | $0.00016454 | $0.00014681 | $1,403 | - |
| Sep-02 2025 | $0.0001468 | $0.0001468 | $0.00014693 | $0.00014693 | $4 | - |
| Sep-01 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-31 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-30 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-29 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-28 2025 | $0.00014693 | $0.0001468 | $0.00014693 | $0.00014683 | - | - |
| Aug-27 2025 | $0.00014681 | $0.0001468 | $0.00014721 | $0.00014721 | $2 | - |
| Aug-26 2025 | $0.00014719 | $0.00014679 | $0.00014719 | $0.00014684 | $35 | - |