Рыночная кепка $4.06T
-3.03%
Объем 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013828 | $0.00013825 | $0.0001387 | $0.00013869 | $31 | - |
| Oct-26 2025 | $0.00013868 | $0.00013829 | $0.00014119 | $0.00013829 | $509 | - |
| Oct-25 2025 | $0.00013829 | $0.00013829 | $0.00013829 | $0.00013829 | - | - |
| Oct-24 2025 | $0.00013829 | $0.00013827 | $0.0001383 | $0.0001383 | - | - |
| Oct-23 2025 | $0.00013829 | $0.00013826 | $0.0001383 | $0.00013829 | $11 | - |
| Oct-22 2025 | $0.00013829 | $0.00013827 | $0.00014121 | $0.0001387 | $1,027 | - |
| Oct-21 2025 | $0.00013869 | $0.00013869 | $0.00014164 | $0.00013872 | $512 | - |
| Oct-20 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Oct-19 2025 | $0.00013872 | $0.00013867 | $0.00013872 | $0.00013867 | - | - |
| Oct-18 2025 | $0.00013869 | $0.00013868 | $0.00013876 | $0.00013871 | $40 | - |
| Oct-17 2025 | $0.0001387 | $0.00013828 | $0.00013871 | $0.00013871 | $92 | - |
| Oct-16 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-15 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-14 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-13 2025 | $0.00013871 | $0.00013867 | $0.00013873 | $0.00013868 | - | - |