Рыночная кепка $2.49T
-1.15%
Объем 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Монеты
34.245
+3
Биржи
885
Последнее обновление
2 минут тому назад
PulseMoonR (MOONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
| Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
| Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |