Рыночная кепка $4.14T
-1.04%
Объем 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 секунд тому назад
PulseMoonR (MOONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
| Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
| Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |