Рыночная кепка $2.31T
-3.02%
Объем 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Монеты
28.603
+17
Биржи
885
Последнее обновление
3 минут тому назад
PulseMoonR (MOONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009691 | $0.00009691 | $0.00009809 | $0.00009809 | $6 | - |
| Aug-25 2024 | $0.00009755 | $0.0000973 | $0.00010108 | $0.00010108 | $12 | - |
| Aug-24 2024 | $0.00010108 | $0.00009823 | $0.00010108 | $0.00009928 | $4 | - |
| Aug-23 2024 | $0.00009928 | $0.00009593 | $0.00009928 | $0.00009593 | $24 | - |
| Aug-22 2024 | $0.00009587 | $0.00009466 | $0.00009624 | $0.00009466 | $12 | - |
| Aug-21 2024 | $0.00009466 | $0.00009453 | $0.0000954 | $0.0000954 | $4 | - |
| Aug-20 2024 | $0.0000954 | $0.0000954 | $0.00009717 | $0.00009717 | $3 | - |
| Aug-19 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Aug-18 2024 | $0.00009717 | $0.00009567 | $0.00009813 | $0.00009567 | $91 | - |
| Aug-17 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
| Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
| Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
| Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |