Рыночная кепка $2.25T
-0.42%
Объем 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Монеты
28.969
+15
Биржи
885
Последнее обновление
20 секунд тому назад
PulseMoonR (MOONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00014204 | $0.00014204 | $0.00015018 | $0.0001456 | $16 | - |
| Sep-30 2024 | $0.0001471 | $0.0001471 | $0.00015158 | $0.00015158 | $1 | - |
| Sep-29 2024 | $0.00015158 | $0.00014282 | $0.00015158 | $0.00014282 | $4 | - |
| Sep-28 2024 | $0.00014282 | $0.00012204 | $0.00014395 | $0.00012204 | $14 | - |
| Sep-27 2024 | $0.00012204 | $0.00012204 | $0.00012204 | $0.00012204 | - | - |
| Sep-26 2024 | $0.00012204 | $0.00011916 | $0.00012204 | $0.00011916 | $1 | - |
| Sep-25 2024 | $0.00011916 | $0.00011892 | $0.00012271 | $0.0001199 | $59 | - |
| Sep-24 2024 | $0.0001199 | $0.00011752 | $0.00012596 | $0.00012596 | $2 | - |
| Sep-23 2024 | $0.00012596 | $0.00012036 | $0.00012807 | $0.00012036 | $19 | - |
| Sep-22 2024 | $0.00012036 | $0.00012036 | $0.00012571 | $0.00012571 | $2 | - |
| Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
| Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
| Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
| Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
| Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |